×
×
Mga Cryptocurrency:  5,534Mga Market:  22,713Market Cap:  $270,204,264,94924h Dami:  $99,531,010,138Dominance ng BTC:  65.1%
Market Cap:  $270,204,264,94924h Dami:  $99,531,010,138Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,534Mga Market:  22,713

LNX Protocol (LNX)

$0.012418 USD (-0.11%)
0.00000130 BTC (-0.81%)
0.00005218 ETH (-1.38%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $3,372,692 USD
    352.42248183 BTC
    14,172 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    271,607,626 LNX
  • Kabuuang Supply
    1,855,312,500 LNX
  • Historical data for LNX Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 31, 2020
    0.012429
    0.012501
    0.012361
    0.012391
    0
    3,365,530
    May 30, 2020
    0.012461
    0.012476
    0.012343
    0.012430
    0
    3,376,105
    May 29, 2020
    0.013075
    0.013125
    0.012400
    0.012463
    0
    3,385,048
    May 28, 2020
    0.012453
    0.013138
    0.012411
    0.013077
    0
    3,551,788
    May 27, 2020
    0.012378
    0.012493
    0.012331
    0.012451
    0
    3,381,662
    May 26, 2020
    0.012443
    0.012488
    0.012317
    0.012378
    0
    3,362,015
    May 25, 2020
    0.012404
    0.012478
    0.012319
    0.012442
    0
    3,379,268
    May 24, 2020
    0.012472
    0.012578
    0.012345
    0.012401
    0
    3,368,217
    May 23, 2020
    0.012431
    0.012480
    0.012342
    0.012474
    0
    3,387,953
    May 22, 2020
    0.012435
    0.012472
    0.007598
    0.012429
    0
    3,375,897
    May 21, 2020
    0.010711
    0.012581
    0.010694
    0.012432
    0
    3,376,533
    May 20, 2020
    0.015174
    0.015192
    0.009693
    0.010713
    0
    2,909,648
    May 19, 2020
    0.015181
    0.015227
    0.015160
    0.015175
    0
    4,121,589
    May 18, 2020
    0.015092
    0.015184
    0.015070
    0.015181
    0
    4,123,212
    May 17, 2020
    0.015089
    0.015094
    0.015079
    0.015092
    0
    4,099,024
    May 16, 2020
    0.015092
    0.015095
    0.015086
    0.015089
    0
    4,098,187
    May 15, 2020
    0.015153
    0.015159
    0.015066
    0.015094
    0
    4,099,572
    May 14, 2020
    0.014327
    0.015160
    0.014245
    0.015152
    0
    4,115,397
    May 13, 2020
    0.014342
    0.014458
    0.014248
    0.014327
    0
    3,891,334
    May 12, 2020
    0.014340
    0.014392
    0.014303
    0.014347
    0
    3,896,889
    May 11, 2020
    0.014369
    0.014513
    0.014056
    0.014344
    0
    3,896,058
    May 10, 2020
    0.007525
    0.014441
    0.004180
    0.014364
    0
    3,901,375
    May 09, 2020
    0.007832
    0.007852
    0.007478
    0.007526
    0
    2,044,214
    May 08, 2020
    0.004822
    0.008974
    0.004817
    0.007827
    0
    2,125,984
    May 07, 2020
    0.006376
    0.006393
    0.004805
    0.004822
    0
    1,309,771
    May 06, 2020
    0.006298
    0.006376
    0.006280
    0.006376
    0
    1,731,904
    May 05, 2020
    0.006323
    0.006385
    0.006281
    0.006306
    0
    1,712,743
    May 04, 2020
    0.006305
    0.006370
    0.006286
    0.006319
    17.75
    1,716,207
    May 03, 2020
    0.006308
    0.006353
    0.006280
    0.006304
    17.71
    1,712,333
    May 02, 2020
    0.006329
    0.006357
    0.006278
    0.006305
    17.71
    1,712,590
    May 01, 2020
    0.007973
    0.007973
    0.006287
    0.006329
    17.78
    1,719,006

Tungkol sa LNX Protocol

The LNX Protocol describes itself as a DAG-based distributed ledger that aims to provide unlimited scalability, instant confirmations, and 51% attack resistance. The ADAM Protocol, its proprietary consensus algorithm, utilizes Proof of Check and Balance (PoCB) with a view towards creating a self-sustaining and decentralized ecosystem. The LNX platform aims to offer a new paradigm that solves the current predicaments of the decentralized economy at stake.

Estadistika ng LNX Protocol

LNX Protocol Price$0.012418 USD
LNX Protocol ROI
-37.91%
Ranggo sa Merkado#608
Market Cap$3,372,692 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply271,607,626 LNX
Kabuuang Supply1,855,312,500 LNX
Sagad na SupplyWalang Datos
Pinakamataas
$0.020251 USD
(Apr 19, 2020)
Pinakamababa
$0.000500 USD
(Oct 20, 2019)
52 Linggong Mataas / Mababa
$0.020244 USD /
$0.000401 USD
90 Araw na Mataas / Mababa
$0.020244 USD /
$0.000805 USD
30 Araw na Mataas / Mababa
$0.015227 USD /
$0.004180 USD
7 Araw na Mataas / Mababa
$0.013138 USD /
$0.012317 USD
24 Oras na Mataas / Mababa
$0.012489 USD /
$0.012365 USD
Mataas / Mababa Kahapon
$0.012501 USD /
$0.012361 USD
Pagbubukas / Pagsasara Kahapon
$0.012429 USD /
$0.012391 USD
Pagbabago Kahapon$-0.000038 USD (-0.31%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.