×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,580,516,82324h Dami:  $57,626,534,059Dominance ng BTC:  66.9%
Market Cap:  $204,580,516,82324h Dami:  $57,626,534,059Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

LNX Protocol (LNX)

$0.001312 USD (-0.09%)
0.00000017 BTC (-1.88%)
0.00000876 ETH (-0.55%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $356,382 USD
    47.02744425 BTC
    2,381 ETH
  • Dami (24 na oras)
    $518.60 USD
    0.06843344 BTC
    3.46425839 ETH
  • Umiikot na Supply
    271,607,626 LNX
  • Kabuuang Supply
    1,855,312,500 LNX
  • Historical data for LNX Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 06, 2019
    0.001254
    0.001321
    0.001254
    0.001311
    518.33
    356,202
    Dec 05, 2019
    0.001252
    0.001292
    0.001244
    0.001254
    960.39
    340,550
    Dec 04, 2019
    0.001249
    0.001257
    0.001238
    0.001252
    958.96
    340,056
    Dec 03, 2019
    0.001250
    0.001256
    0.001241
    0.001249
    957.14
    339,311
    Dec 02, 2019
    0.001252
    0.001263
    0.001243
    0.001250
    957.87
    339,492
    Dec 01, 2019
    0.002116
    0.002117
    0.001247
    0.001252
    959.31
    339,972
    Nov 30, 2019
    0.002116
    0.002117
    0.002116
    0.002116
    4,910.13
    574,721
    Nov 29, 2019
    0.002123
    0.002123
    0.002115
    0.002116
    4,912.10
    574,752
    Nov 28, 2019
    0.001195
    0.002123
    0.001192
    0.002123
    4,924.62
    576,511
    Nov 27, 2019
    0.000677
    0.001228
    0.000654
    0.001196
    2,269.88
    324,779
    Nov 26, 2019
    0.001293
    0.001307
    0.000660
    0.000677
    1,586.20
    183,920
    Nov 25, 2019
    0.001376
    0.001387
    0.001284
    0.001293
    1,050.04
    351,130
    Nov 24, 2019
    0.001376
    0.001385
    0.001369
    0.001378
    1,307.36
    374,254
    Nov 23, 2019
    0.001470
    0.001471
    0.001366
    0.001375
    1,304.34
    373,571
    Nov 22, 2019
    0.001545
    0.001545
    0.001467
    0.001470
    1,678.15
    399,209
    Nov 21, 2019
    0.001409
    0.001810
    0.001402
    0.001545
    2,461.41
    419,657
    Nov 20, 2019
    0.001413
    0.001419
    0.001408
    0.001409
    1,099.34
    382,724
    Nov 19, 2019
    0.001416
    0.001426
    0.001408
    0.001413
    1,102.82
    383,817
    Nov 18, 2019
    0.002226
    0.002230
    0.001412
    0.001416
    1,105.56
    384,603
    Nov 17, 2019
    0.002281
    0.002283
    0.002217
    0.002227
    530.68
    604,868
    Nov 16, 2019
    0.002298
    0.002316
    0.002278
    0.002281
    116.48
    619,423
    Nov 15, 2019
    0.002615
    0.002624
    0.002294
    0.002297
    72.54
    623,960
    Nov 14, 2019
    0.002610
    0.002618
    0.002607
    0.002615
    3,928.80
    710,364
    Nov 13, 2019
    0.002954
    0.002970
    0.002606
    0.002610
    3,920.55
    708,849
    Nov 12, 2019
    0.002969
    0.003171
    0.002945
    0.002955
    16,764.55
    802,674
    Nov 11, 2019
    0.002903
    0.002974
    0.002887
    0.002968
    16,297.02
    806,005
    Nov 10, 2019
    0.002033
    0.002905
    0.002033
    0.002903
    20,709.70
    788,407
    Nov 09, 2019
    0.002032
    0.002044
    0.002028
    0.002034
    18,155.65
    552,338
    Nov 08, 2019
    0.001378
    0.002048
    0.001371
    0.002033
    20,633.48
    552,132
    Nov 07, 2019
    0.003511
    0.003518
    0.000629
    0.001378
    21,338.37
    374,208

Tungkol sa LNX Protocol

The LNX Protocol describes itself as a DAG-based distributed ledger that aims to provide unlimited scalability, instant confirmations, and 51% attack resistance. The ADAM Protocol, its proprietary consensus algorithm, utilizes Proof of Check and Balance (PoCB) with a view towards creating a self-sustaining and decentralized ecosystem. The LNX platform aims to offer a new paradigm that solves the current predicaments of the decentralized economy at stake.

Estadistika ng LNX Protocol

LNX Protocol Price
$0.001312 USD
LNX Protocol ROI
-93.44%
Ranggo sa Merkado
#1134
Market Cap
$356,382 USD
Dami sa loob ng 24 Oras
$518.60 USD
Umiikot na Supply
271,607,626 LNX
Kabuuang Supply
1,855,312,500 LNX
Sagad na Supply
Walang Datos
Pinakamataas
$0.007533 USD
(Aug 01, 2019)
Pinakamababa
$0.000500 USD
(Oct 20, 2019)
52 Linggong Mataas / Mababa
$0.007533 USD /
$0.000401 USD
90 Araw na Mataas / Mababa
$0.004252 USD /
$0.000500 USD
30 Araw na Mataas / Mababa
$0.003171 USD /
$0.000654 USD
7 Araw na Mataas / Mababa
$0.002117 USD /
$0.001238 USD
24 Oras na Mataas / Mababa
$0.001321 USD /
$0.001306 USD
Mataas / Mababa Kahapon
$0.001321 USD /
$0.001254 USD
Pagbubukas / Pagsasara Kahapon
$0.001254 USD /
$0.001311 USD
Pagbabago Kahapon
$0.000058 USD (4.59%)
Dami Kahapon
$518.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.