×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $195,422,850,58424h Dami:  $57,056,431,032Dominance ng BTC:  66.5%
Market Cap:  $195,422,850,58424h Dami:  $57,056,431,032Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Litex (LXT)

$0.002848 USD (-1.14%)
0.00000040 BTC (-0.25%)
0.00001988 ETH (-0.13%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,847,505 USD
    396.14631659 BTC
    19,879 ETH
  • Dami (24 na oras)
    $338,630 USD
    47.11043594 BTC
    2,364 ETH
  • Umiikot na Supply
    999,999,987 LXT
  • Kabuuang Supply
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.003002
    0.003029
    0.002844
    0.002896
    468,748
    2,895,921
    Dec 12, 2019
    0.003153
    0.003156
    0.002941
    0.003000
    351,957
    3,000,140
    Dec 11, 2019
    0.003248
    0.003353
    0.003041
    0.003150
    607,933
    3,149,630
    Dec 10, 2019
    0.003472
    0.003472
    0.003123
    0.003247
    468,894
    3,246,614
    Dec 09, 2019
    0.003779
    0.003854
    0.003430
    0.003470
    477,577
    3,470,394
    Dec 08, 2019
    0.003732
    0.004015
    0.003553
    0.003779
    592,866
    3,778,766
    Dec 07, 2019
    0.003451
    0.003823
    0.003443
    0.003735
    390,242
    3,734,703
    Dec 06, 2019
    0.003427
    0.003551
    0.003384
    0.003454
    316,409
    3,453,832
    Dec 05, 2019
    0.003343
    0.003459
    0.003216
    0.003426
    279,760
    3,426,097
    Dec 04, 2019
    0.003346
    0.003462
    0.003205
    0.003340
    303,876
    3,340,020
    Dec 03, 2019
    0.003422
    0.003552
    0.003313
    0.003346
    262,956
    3,345,937
    Dec 02, 2019
    0.003578
    0.003593
    0.003298
    0.003422
    330,322
    3,421,832
    Dec 01, 2019
    0.003641
    0.003666
    0.003310
    0.003572
    652,989
    3,572,477
    Nov 30, 2019
    0.004189
    0.004209
    0.003543
    0.003652
    703,876
    3,652,063
    Nov 29, 2019
    0.003927
    0.004425
    0.003832
    0.004189
    895,575
    4,188,760
    Nov 28, 2019
    0.003764
    0.004351
    0.003689
    0.003926
    1,142,561
    3,925,934
    Nov 27, 2019
    0.003867
    0.003894
    0.003392
    0.003760
    814,884
    3,760,408
    Nov 26, 2019
    0.003184
    0.003888
    0.003116
    0.003877
    955,808
    3,876,564
    Nov 25, 2019
    0.003262
    0.003433
    0.002901
    0.003181
    807,566
    3,181,498
    Nov 24, 2019
    0.004196
    0.004216
    0.003256
    0.003262
    1,252,065
    3,262,019
    Nov 23, 2019
    0.003439
    0.004270
    0.003293
    0.004200
    1,718,347
    4,199,707
    Nov 22, 2019
    0.003441
    0.003601
    0.002973
    0.003442
    1,044,651
    3,441,946
    Nov 21, 2019
    0.004325
    0.004325
    0.003334
    0.003441
    688,941
    3,441,385
    Nov 20, 2019
    0.004397
    0.004572
    0.004182
    0.004325
    480,035
    4,324,510
    Nov 19, 2019
    0.004597
    0.004890
    0.004227
    0.004397
    813,422
    4,396,782
    Nov 18, 2019
    0.005168
    0.005325
    0.004577
    0.004591
    758,402
    4,591,401
    Nov 17, 2019
    0.005003
    0.005472
    0.004937
    0.005176
    714,083
    5,175,692
    Nov 16, 2019
    0.005559
    0.005592
    0.004866
    0.005003
    930,349
    5,002,782
    Nov 15, 2019
    0.006042
    0.006071
    0.005308
    0.005556
    1,230,327
    5,556,412
    Nov 14, 2019
    0.005538
    0.006068
    0.005358
    0.006053
    1,017,926
    6,053,077

Tungkol sa Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.002848 USD and is down -1.14% over the last 24 hours. It is currently trading on 6 active market(s) with $338,630.466 traded over the last 24 hours. More information can be found at http://litex.io/.

Estadistika ng Litex

Litex Price
$0.002848 USD
Litex ROI
-77.29%
Ranggo sa Merkado
#557
Market Cap
$2,847,505 USD
Dami sa loob ng 24 Oras
$338,630 USD
Umiikot na Supply
999,999,987 LXT
Kabuuang Supply
2,000,000,000 LXT
Sagad na Supply
Walang Datos
Pinakamataas
$0.047277 USD
(Sep 07, 2019)
Pinakamababa
$0.001294 USD
(Jan 29, 2019)
52 Linggong Mataas / Mababa
$0.051376 USD /
$0.001296 USD
90 Araw na Mataas / Mababa
$0.034190 USD /
$0.002453 USD
30 Araw na Mataas / Mababa
$0.006071 USD /
$0.002821 USD
7 Araw na Mataas / Mababa
$0.004015 USD /
$0.002821 USD
24 Oras na Mataas / Mababa
$0.002995 USD /
$0.002821 USD
Mataas / Mababa Kahapon
$0.003029 USD /
$0.002844 USD
Pagbubukas / Pagsasara Kahapon
$0.003002 USD /
$0.002896 USD
Pagbabago Kahapon
$-0.000106 USD (-3.54%)
Dami Kahapon
$468,748 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.