Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Litex Litex (LXT)
0.020393 USD (-21.98%)
0.00000207 BTC (-20.67%)
0.00009796 ETH (-21.91%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
19,577,093 USD
1,985 BTC
94,040 ETH
Dami (24 na oras)
2,036,916 USD
206.58 BTC
9,784 ETH
Umiikot na Supply
959,999,987 LXT
Kabuuang Supply
2,000,000,000 LXT

Kasaysayang datos para sa Litex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.024308 0.027677 0.023245 0.025346 2,449,403 24,332,182
21 Set 2019 0.028456 0.028579 0.024175 0.024204 2,095,089 23,235,560
20 Set 2019 0.029550 0.029629 0.028138 0.028429 2,037,449 27,291,931
19 Set 2019 0.033246 0.033482 0.029410 0.029418 2,507,655 28,240,805
18 Set 2019 0.030206 0.034190 0.030105 0.033230 2,187,673 31,901,277
17 Set 2019 0.031753 0.031911 0.030128 0.030254 1,710,679 29,043,789
16 Set 2019 0.033447 0.033559 0.031735 0.031834 1,678,442 30,560,442
15 Set 2019 0.033051 0.033635 0.031801 0.033420 1,986,508 32,082,983
14 Set 2019 0.033736 0.033990 0.032224 0.033022 2,033,036 31,701,390
13 Set 2019 0.033333 0.034796 0.032276 0.033751 2,270,928 32,400,636
12 Set 2019 0.034878 0.036053 0.033329 0.033333 1,947,320 32,000,090
11 Set 2019 0.036177 0.036902 0.033698 0.034737 1,915,147 33,347,342
10 Set 2019 0.037153 0.037465 0.033920 0.036177 2,514,869 34,729,719
09 Set 2019 0.039106 0.039106 0.035831 0.037111 2,891,839 35,626,544
08 Set 2019 0.043877 0.044622 0.038728 0.039106 3,413,657 37,542,204
07 Set 2019 0.039833 0.047277 0.037401 0.043901 7,288,824 42,144,659
06 Set 2019 0.033684 0.040153 0.031417 0.039985 6,312,361 38,385,440
05 Set 2019 0.030908 0.037018 0.029409 0.033684 3,577,201 32,336,319
04 Set 2019 0.034888 0.035270 0.030623 0.030908 2,411,570 29,671,970
03 Set 2019 0.038148 0.038740 0.032696 0.034881 4,077,887 29,300,294
02 Set 2019 0.039606 0.039827 0.037045 0.037990 2,202,088 31,911,644
01 Set 2019 0.039141 0.040283 0.037670 0.039646 2,322,056 33,302,562
31 Ago 2019 0.039028 0.039328 0.037587 0.039120 2,164,118 32,860,721
30 Ago 2019 0.039280 0.039449 0.037447 0.038940 1,778,313 32,709,500
29 Ago 2019 0.038217 0.039434 0.034531 0.039280 2,033,529 32,994,900
28 Ago 2019 0.042032 0.042076 0.038053 0.038456 2,117,016 32,303,357
27 Ago 2019 0.043737 0.043883 0.041086 0.041987 2,111,639 35,268,791
26 Ago 2019 0.044750 0.045208 0.042564 0.043683 2,331,789 36,693,497
25 Ago 2019 0.041584 0.045644 0.041366 0.044724 3,815,354 37,567,898
24 Ago 2019 0.039058 0.042716 0.037778 0.041584 2,446,289 34,930,335
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 LXT with 959,999,987 LXT in circulation. The last known price of Litex is 0.020393 USD and is down 21.98% over the last 24 hours. It is currently trading on 6 active market(s) with 2,036,916 USD traded over the last 24 hours. More information can be found at http://litex.io/.
Estadistika ng Litex
Presyo ng Litex 0.020393 USD
ROI ng Litex +62.66%
Ranggo sa Merkado #257
Market Cap 19,577,093 USD
Dami sa loob ng 24 Oras 2,036,916 USD
Umiikot na Supply 959,999,987 LXT
Kabuuang Supply 2,000,000,000 LXT
Sagad na Supply Walang Datos
Pinakamataas 0.047277 USD
(07 Set 2019)
Pinakamababa 0.001294 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.051376 USD /
0.001296 USD
90 Araw na Mataas / Mababa 0.051376 USD /
0.015119 USD
30 Araw na Mataas / Mababa 0.047277 USD /
0.020286 USD
7 Araw na Mataas / Mababa 0.034190 USD /
0.020286 USD
24 Oras na Mataas / Mababa 0.026368 USD /
0.020286 USD
Mataas / Mababa Kahapon 0.027677 USD /
0.023245 USD
Pagbubukas / Pagsasara Kahapon 0.024308 USD /
0.025346 USD
Pagbabago Kahapon $0.001038 USD (+4.27%)
Dami Kahapon $2,449,403 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)