×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $246,327,756,79724h Dami:  $132,862,590,205Dominance ng BTC:  65.9%
Market Cap:  $246,327,756,79724h Dami:  $132,862,590,205Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,036Mga Market:  20,334

LiteDoge (LDOGE)

$0.000010 USD (269.86%)
1.082e-9 BTC (265.29%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $158,771 USD
    17.76953183 BTC
  • Dami (24 na oras)
    $2.77 USD
    0.00030971 BTC
  • Umiikot na Supply
    16,422,580,992 LDOGE
  • Historical data for LiteDoge

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 17, 2020
    0.000010
    0.000011
    0.000002
    0.000002
    3.88
    27,258.45
    Jan 16, 2020
    0.000005
    0.000010
    0.000005
    0.000010
    25.05
    156,561
    Jan 15, 2020
    0.000013
    0.000013
    0.000003
    0.000005
    25.23
    88,214.62
    Jan 14, 2020
    0.000010
    0.000013
    0.000010
    0.000013
    0.336889
    213,358
    Jan 13, 2020
    0.000011
    0.000014
    0.000010
    0.000010
    0.386752
    162,696
    Jan 12, 2020
    0.000003
    0.000011
    0.000002
    0.000011
    6.26
    172,702
    Jan 11, 2020
    0.000002
    0.000010
    0.000002
    0.000003
    3.98
    47,101.34
    Jan 10, 2020
    0.000007
    0.000008
    0.000002
    0.000002
    20.07
    31,767.77
    Jan 09, 2020
    0.000002
    0.000007
    0.000001
    0.000007
    12.65
    118,148
    Jan 08, 2020
    0.000005
    0.000010
    0.000002
    0.000002
    3.54
    39,977.74
    Jan 07, 2020
    0.000002
    0.000005
    0.000002
    0.000005
    22.42
    78,359.75
    Jan 06, 2020
    0.000008
    0.000010
    0.000002
    0.000002
    27.07
    30,467.74
    Jan 05, 2020
    0.000002
    0.000008
    0.000002
    0.000008
    18.12
    136,077
    Jan 04, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    23.10
    39,455.29
    Jan 03, 2020
    0.000001
    0.000002
    8.59e-7
    0.000002
    23.70
    34,091.16
    Jan 02, 2020
    0.000003
    0.000003
    0.000001
    0.000001
    4.53
    24,106.50
    Jan 01, 2020
    0.000002
    0.000003
    0.000001
    0.000003
    9.10
    45,037.05
    Dec 31, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    8.42
    27,202.61
    Dec 30, 2019
    0.000004
    0.000005
    0.000002
    0.000002
    28.53
    33,113.48
    Dec 29, 2019
    0.000005
    0.000005
    0.000001
    0.000004
    43.70
    67,559.64
    Dec 28, 2019
    0.000004
    0.000005
    0.000003
    0.000005
    107.38
    82,306.42
    Dec 27, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    59.22
    73,372.54
    Dec 26, 2019
    0.000006
    0.000006
    0.000003
    0.000005
    21.94
    75,522.41
    Dec 25, 2019
    0.000004
    0.000006
    0.000003
    0.000006
    33.92
    101,731
    Dec 24, 2019
    0.000006
    0.000007
    0.000003
    0.000004
    119.67
    63,089.82
    Dec 23, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0.983330
    100,775
    Dec 22, 2019
    0.000007
    0.000010
    0.000006
    0.000006
    174.88
    101,510
    Dec 21, 2019
    0.000007
    0.000011
    0.000007
    0.000007
    74.45
    121,492
    Dec 20, 2019
    0.000011
    0.000011
    0.000007
    0.000007
    10.72
    120,094
    Dec 19, 2019
    0.000009
    0.000011
    0.000007
    0.000011
    4.77
    187,602
    Dec 18, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    2.26
    152,955

Tungkol sa LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 16,422,580,992.334. The last known price of LiteDoge is $0.000010 USD and is up 269.86% over the last 24 hours. It is currently trading on 7 active market(s) with $2.77 traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.

Estadistika ng LiteDoge

LiteDoge Price
$0.000010 USD
LiteDoge ROI
-51.83%
Ranggo sa Merkado
#1359
Market Cap
$158,771 USD
Dami sa loob ng 24 Oras
$2.77 USD
Umiikot na Supply
16,422,580,992 LDOGE
Kabuuang Supply
16,422,580,992 LDOGE
Sagad na Supply
Walang Datos
Pinakamataas
$0.000779 USD
(Jan 08, 2018)
Pinakamababa
$1.61e-7 USD
(Aug 22, 2016)
52 Linggong Mataas / Mababa
$0.000092 USD /
$8.59e-7 USD
90 Araw na Mataas / Mababa
$0.000082 USD /
$8.59e-7 USD
30 Araw na Mataas / Mababa
$0.000014 USD /
$8.59e-7 USD
7 Araw na Mataas / Mababa
$0.000014 USD /
$0.000002 USD
24 Oras na Mataas / Mababa
$0.000010 USD /
$0.000002 USD
Mataas / Mababa Kahapon
$0.000011 USD /
$0.000002 USD
Pagbubukas / Pagsasara Kahapon
$0.000010 USD /
$0.000002 USD
Pagbabago Kahapon
$-0.000008 USD (-82.59%)
Dami Kahapon
$3.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.