Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LiteDoge LiteDoge (LDOGE)
0.000011 USD (4.02%)
1.138e-09 BTC (4.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
187,184 USD
19 BTC
Dami (24 na oras)
8 USD
0.00 BTC
Umiikot na Supply
16,406,739,992 LDOGE

Kasaysayang datos para sa LiteDoge

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.000013 0.000013 0.000011 0.000012 7 191,028
20 Set 2019 0.000019 0.000019 0.000008 0.000013 22 212,716
19 Set 2019 0.000015 0.000019 0.000014 0.000018 103 303,360
18 Set 2019 0.000014 0.000016 0.000013 0.000015 37 240,860
17 Set 2019 0.000013 0.000014 0.000011 0.000014 38 221,927
16 Set 2019 0.000013 0.000013 0.000012 0.000013 12 208,906
15 Set 2019 0.000013 0.000013 0.000012 0.000013 28 209,317
14 Set 2019 0.000013 0.000014 0.000013 0.000013 1 211,398
13 Set 2019 0.000015 0.000015 0.000011 0.000013 11 211,042
12 Set 2019 0.000010 0.000015 0.000009 0.000015 16 251,547
11 Set 2019 0.000010 0.000012 0.000010 0.000010 0 145,996
10 Set 2019 0.000010 0.000014 0.000010 0.000010 9 160,727
09 Set 2019 0.000013 0.000013 0.000010 0.000010 2 155,732
08 Set 2019 0.000010 0.000013 0.000010 0.000013 22 199,293
07 Set 2019 0.000010 0.000010 0.000008 0.000010 2 153,247
06 Set 2019 0.000012 0.000014 0.000010 0.000010 1 149,423
05 Set 2019 0.000017 0.000017 0.000006 0.000012 0 181,436
04 Set 2019 0.000011 0.000017 0.000005 0.000017 84 257,127
03 Set 2019 0.000013 0.000014 0.000011 0.000011 39 164,338
02 Set 2019 0.000013 0.000013 0.000013 0.000013 5 198,376
01 Set 2019 0.000014 0.000014 0.000013 0.000013 5 199,575
31 Ago 2019 0.000013 0.000014 0.000013 0.000014 25 209,522
30 Ago 2019 0.000016 0.000017 0.000013 0.000013 5 200,122
29 Ago 2019 0.000014 0.000018 0.000014 0.000016 13 252,410
28 Ago 2019 0.000014 0.000014 0.000014 0.000014 8 210,867
27 Ago 2019 0.000016 0.000016 0.000013 0.000014 6 218,063
26 Ago 2019 0.000017 0.000018 0.000015 0.000016 31 239,385
25 Ago 2019 0.000017 0.000019 0.000015 0.000017 48 264,337
24 Ago 2019 0.000017 0.000017 0.000015 0.000017 4 254,313
23 Ago 2019 0.000017 0.000018 0.000016 0.000017 24 260,960
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 16,406,739,992 LDOGE. The last known price of LiteDoge is 0.000011 USD and is up 4.02% over the last 24 hours. It is currently trading on 7 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
Estadistika ng LiteDoge
Presyo ng LiteDoge 0.000011 USD
ROI ng LiteDoge -43.16%
Ranggo sa Merkado #1346
Market Cap 187,184 USD
Dami sa loob ng 24 Oras 8 USD
Umiikot na Supply 16,406,739,992 LDOGE
Kabuuang Supply 16,406,739,992 LDOGE
Sagad na Supply Walang Datos
Pinakamataas 0.000779 USD
(08 Ene 2018)
Pinakamababa 1.6e-07 USD
(22 Ago 2016)
52 Linggong Mataas / Mababa 0.000120 USD /
0.000005 USD
90 Araw na Mataas / Mababa 0.000088 USD /
0.000005 USD
30 Araw na Mataas / Mababa 0.000019 USD /
0.000005 USD
7 Araw na Mataas / Mababa 0.000019 USD /
0.000008 USD
24 Oras na Mataas / Mababa 0.000013 USD /
0.000011 USD
Mataas / Mababa Kahapon 0.000013 USD /
0.000011 USD
Pagbubukas / Pagsasara Kahapon 0.000013 USD /
0.000012 USD
Pagbabago Kahapon $-0.000001 USD (-10.45%)
Dami Kahapon $7 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)