Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
LiteDoge LiteDoge (LDOGE)
0.000021 USD (-7.88%)
5.237e-09 BTC (-6.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
320,676 USD
80 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
15,206,389,068 LDOGE

Kasaysayang datos para sa LiteDoge

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000023 0.000023 0.000022 0.000022 15 341,080
20 Mar 2019 0.000022 0.000024 0.000021 0.000023 14 353,062
19 Mar 2019 0.000024 0.000024 0.000021 0.000022 7 339,945
18 Mar 2019 0.000023 0.000024 0.000019 0.000024 30 358,913
17 Mar 2019 0.000019 0.000023 0.000019 0.000023 144 343,782
16 Mar 2019 0.000022 0.000025 0.000019 0.000019 32 292,646
15 Mar 2019 0.000027 0.000027 0.000017 0.000022 442 328,665
14 Mar 2019 0.000027 0.000028 0.000025 0.000027 6 412,265
13 Mar 2019 0.000028 0.000028 0.000027 0.000027 13 416,143
12 Mar 2019 0.000028 0.000029 0.000027 0.000028 18 425,278
11 Mar 2019 0.000028 0.000028 0.000026 0.000028 92 423,399
10 Mar 2019 0.000030 0.000035 0.000021 0.000028 249 425,145
09 Mar 2019 0.000029 0.000033 0.000028 0.000030 206 456,039
08 Mar 2019 0.000028 0.000031 0.000028 0.000029 81 440,245
07 Mar 2019 0.000029 0.000032 0.000023 0.000028 138 425,324
06 Mar 2019 0.000031 0.000032 0.000025 0.000029 168 437,385
05 Mar 2019 0.000029 0.000032 0.000029 0.000031 118 475,120
04 Mar 2019 0.000030 0.000031 0.000028 0.000029 19 447,442
03 Mar 2019 0.000031 0.000032 0.000027 0.000030 61 450,077
02 Mar 2019 0.000030 0.000032 0.000030 0.000031 37 469,905
01 Mar 2019 0.000030 0.000033 0.000030 0.000030 80 456,323
28 Peb 2019 0.000031 0.000033 0.000025 0.000030 114 453,361
27 Peb 2019 0.000032 0.000032 0.000031 0.000031 5 473,816
26 Peb 2019 0.000031 0.000032 0.000030 0.000032 18 479,278
25 Peb 2019 0.000031 0.000031 0.000028 0.000031 15 471,835
24 Peb 2019 0.000033 0.000036 0.000029 0.000031 41 468,922
23 Peb 2019 0.000035 0.000035 0.000027 0.000033 210 506,439
22 Peb 2019 0.000034 0.000036 0.000034 0.000035 28 530,612
21 Peb 2019 0.000032 0.000035 0.000032 0.000034 25 515,860
20 Peb 2019 0.000034 0.000035 0.000032 0.000033 61 494,019
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 15,206,389,068 LDOGE. The last known price of LiteDoge is 0.000021 USD and is down 7.88% over the last 24 hours. It is currently trading on 9 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
LiteDoge Statistics
LiteDoge Price 0.000021 USD
LiteDoge ROI +5.06%
Market Rank #1336
Market Cap 320,676 USD
24 Hour Volume 2 USD
Umiikot na Supply 15,206,389,068 LDOGE
Kabuuang Supply 15,206,389,068 LDOGE
Sagad na Supply Walang Datos
All Time High 0.000779 USD
(08 Ene 2018)
All Time Low 1.6e-07 USD
(22 Ago 2016)
52 Week High / Low 0.000186 USD /
0.000017 USD
90 Day High / Low 0.000071 USD /
0.000017 USD
30 Day High / Low 0.000036 USD /
0.000017 USD
7 Day High / Low 0.000025 USD /
0.000018 USD
24 Hour High / Low 0.000023 USD /
0.000021 USD
Yesterday's High / Low 0.000023 USD /
0.000022 USD
Yesterday's Open / Close 0.000023 USD /
0.000022 USD
Yesterday's Change $-7.9e-07 USD (-3.40%)
Yesterday's Volume $15 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)