Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LiteDoge LiteDoge (LDOGE)
0.000026 USD (-1.80%)
3.208e-09 BTC (-1.60%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
394,087 USD
49 BTC
Dami (24 na oras)
316 USD
0.04 BTC
Umiikot na Supply
15,248,488,074 LDOGE

Kasaysayang datos para sa LiteDoge

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.000024 0.000028 0.000024 0.000024 269 372,158
23 May 2019 0.000028 0.000031 0.000024 0.000024 53 371,718
22 May 2019 0.000029 0.000038 0.000028 0.000028 62 433,178
21 May 2019 0.000030 0.000034 0.000027 0.000029 3 446,286
20 May 2019 0.000026 0.000031 0.000021 0.000030 7 462,168
19 May 2019 0.000031 0.000032 0.000024 0.000026 19 391,593
18 May 2019 0.000030 0.000032 0.000027 0.000031 39 469,349
17 May 2019 0.000038 0.000039 0.000028 0.000030 50 450,828
16 May 2019 0.000030 0.000038 0.000028 0.000038 100 584,525
15 May 2019 0.000075 0.000076 0.000030 0.000030 533 454,343
14 May 2019 0.000037 0.000077 0.000037 0.000075 1 1,147,808
13 May 2019 0.000029 0.000038 0.000029 0.000037 1 567,729
12 May 2019 0.000030 0.000032 0.000028 0.000029 1 442,398
11 May 2019 0.000028 0.000032 0.000028 0.000030 5 457,897
10 May 2019 0.000027 0.000028 0.000027 0.000028 0 424,854
09 May 2019 0.000027 0.000031 0.000027 0.000027 0 415,147
08 May 2019 0.000027 0.000028 0.000026 0.000027 1 405,886
07 May 2019 0.000031 0.000034 0.000025 0.000027 0 416,574
06 May 2019 0.000025 0.000031 0.000024 0.000031 19 469,282
05 May 2019 0.000033 0.000033 0.000025 0.000025 1 388,444
04 May 2019 0.000027 0.000034 0.000026 0.000033 1 504,271
03 May 2019 0.000029 0.000030 0.000027 0.000027 2 405,925
02 May 2019 0.000029 0.000032 0.000027 0.000029 3 437,093
01 May 2019 0.000035 0.000035 0.000029 0.000030 1 450,520
30 Abr 2019 0.000034 0.000037 0.000033 0.000035 12 533,015
29 Abr 2019 0.000040 0.000041 0.000033 0.000034 21 516,872
28 Abr 2019 0.000040 0.000042 0.000039 0.000040 57 602,658
27 Abr 2019 0.000047 0.000047 0.000037 0.000040 110 608,192
26 Abr 2019 0.000068 0.000075 0.000046 0.000047 266 709,285
25 Abr 2019 0.000029 0.000092 0.000029 0.000068 2,146 1,030,011
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 15,248,488,074 LDOGE. The last known price of LiteDoge is 0.000026 USD and is down 1.80% over the last 24 hours. It is currently trading on 9 active market(s) with 316 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
Estadistika ng LiteDoge
Presyo ng LiteDoge 0.000026 USD
ROI ng LiteDoge +28.76%
Ranggo sa Merkado #1396
Market Cap 394,087 USD
Dami sa loob ng 24 Oras 316 USD
Umiikot na Supply 15,248,488,074 LDOGE
Kabuuang Supply 15,248,488,074 LDOGE
Sagad na Supply Walang Datos
Pinakamataas 0.000779 USD
(08 Ene 2018)
Pinakamababa 1.6e-07 USD
(22 Ago 2016)
52 Linggong Mataas / Mababa 0.000159 USD /
0.000017 USD
90 Araw na Mataas / Mababa 0.000092 USD /
0.000017 USD
30 Araw na Mataas / Mababa 0.000077 USD /
0.000021 USD
7 Araw na Mataas / Mababa 0.000038 USD /
0.000021 USD
24 Oras na Mataas / Mababa 0.000028 USD /
0.000024 USD
Mataas / Mababa Kahapon 0.000028 USD /
0.000024 USD
Pagbubukas / Pagsasara Kahapon 0.000024 USD /
0.000024 USD
Pagbabago Kahapon $3.2e-08 USD (+0.13%)
Dami Kahapon $269 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)