Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LiteDoge LiteDoge (LDOGE)
0.000032 USD (69.60%)
3.305e-09 BTC (90.56%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
487,689 USD
51 BTC
Dami (24 na oras)
240 USD
0.02 BTC
Umiikot na Supply
15,282,550,075 LDOGE

Kasaysayang datos para sa LiteDoge

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.000018 0.000019 0.000018 0.000019 11 290,334
14 Hul 2019 0.000020 0.000026 0.000018 0.000018 30 280,359
13 Hul 2019 0.000026 0.000026 0.000019 0.000020 0 303,378
12 Hul 2019 0.000020 0.000026 0.000019 0.000026 5 395,220
11 Hul 2019 0.000025 0.000025 0.000020 0.000020 18 302,173
10 Hul 2019 0.000024 0.000025 0.000020 0.000025 43 380,536
09 Hul 2019 0.000023 0.000025 0.000021 0.000024 18 369,489
08 Hul 2019 0.000020 0.000023 0.000020 0.000023 16 348,248
07 Hul 2019 0.000025 0.000026 0.000020 0.000020 3 311,895
06 Hul 2019 0.000027 0.000029 0.000025 0.000025 3 383,225
05 Hul 2019 0.000024 0.000028 0.000022 0.000027 94 409,165
04 Hul 2019 0.000022 0.000025 0.000021 0.000024 2 363,571
03 Hul 2019 0.000023 0.000023 0.000021 0.000022 4 340,174
02 Hul 2019 0.000023 0.000024 0.000022 0.000023 6 345,377
01 Hul 2019 0.000023 0.000026 0.000021 0.000023 11 347,581
30 Hun 2019 0.000066 0.000078 0.000023 0.000023 12 353,880
29 Hun 2019 0.000025 0.000066 0.000022 0.000066 29 1,002,118
28 Hun 2019 0.000023 0.000026 0.000021 0.000025 27 375,942
27 Hun 2019 0.000020 0.000025 0.000018 0.000023 60 349,959
26 Hun 2019 0.000025 0.000031 0.000019 0.000020 128 307,467
25 Hun 2019 0.000021 0.000027 0.000021 0.000025 18 375,531
24 Hun 2019 0.000021 0.000025 0.000019 0.000021 40 319,098
23 Hun 2019 0.000021 0.000022 0.000020 0.000021 8 317,774
22 Hun 2019 0.000019 0.000024 0.000019 0.000021 5 319,272
21 Hun 2019 0.000019 0.000020 0.000018 0.000019 9 294,569
20 Hun 2019 0.000019 0.000019 0.000018 0.000019 5 284,698
19 Hun 2019 0.000022 0.000022 0.000019 0.000019 37 290,223
18 Hun 2019 0.000020 0.000024 0.000019 0.000022 21 341,790
17 Hun 2019 0.000020 0.000024 0.000018 0.000020 4 299,066
16 Hun 2019 0.000019 0.000024 0.000019 0.000020 59 305,967
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 15,282,550,075 LDOGE. The last known price of LiteDoge is 0.000032 USD and is up 69.60% over the last 24 hours. It is currently trading on 9 active market(s) with 240 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
Estadistika ng LiteDoge
Presyo ng LiteDoge 0.000032 USD
ROI ng LiteDoge +58.99%
Ranggo sa Merkado #1312
Market Cap 487,689 USD
Dami sa loob ng 24 Oras 240 USD
Umiikot na Supply 15,282,550,075 LDOGE
Kabuuang Supply 15,282,550,075 LDOGE
Sagad na Supply Walang Datos
Pinakamataas 0.000779 USD
(08 Ene 2018)
Pinakamababa 1.6e-07 USD
(22 Ago 2016)
52 Linggong Mataas / Mababa 0.000159 USD /
0.000016 USD
90 Araw na Mataas / Mababa 0.000092 USD /
0.000016 USD
30 Araw na Mataas / Mababa 0.000088 USD /
0.000016 USD
7 Araw na Mataas / Mababa 0.000088 USD /
0.000016 USD
24 Oras na Mataas / Mababa 0.000088 USD /
0.000016 USD
Mataas / Mababa Kahapon 0.000019 USD /
0.000018 USD
Pagbubukas / Pagsasara Kahapon 0.000018 USD /
0.000019 USD
Pagbabago Kahapon $6.5e-07 USD (+3.55%)
Dami Kahapon $11 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)