Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LiteCoinX LiteCoinX (LTCX)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa LiteCoinX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 Hul 2014 0.043723 0.045510 0.016304 0.043424 5,743 28,243
06 Hul 2014 0.056019 0.056877 0.029741 0.045489 2,494 29,586
05 Hul 2014 0.016998 0.134863 0.016998 0.056828 6,450 36,961
04 Hul 2014 0.005024 0.022876 0.004775 0.022876 1,245 14,878
03 Hul 2014 0.004376 0.006533 0.003128 0.004994 136 3,248
02 Hul 2014 0.003393 0.007263 0.003051 0.004205 27 2,735
01 Hul 2014 0.003106 0.008040 0.003106 0.003391 47 2,205
30 Hun 2014 0.004422 0.004422 0.002433 0.003106 82 2,020
29 Hun 2014 0.002544 0.004907 0.002544 0.003177 53 2,066
28 Hun 2014 0.005264 0.005582 0.002166 0.002532 105 1,647
27 Hun 2014 0.004541 0.007178 0.003810 0.005187 41 3,373
26 Hun 2014 0.004808 0.007697 0.004212 0.004533 50 2,948
25 Hun 2014 0.005022 0.005761 0.004604 0.004847 57 3,152
24 Hun 2014 0.006167 0.006459 0.003171 0.005250 18 3,414
23 Hun 2014 0.009654 0.009690 0.006110 0.006165 108 3,888
22 Hun 2014 0.011337 0.012746 0.009153 0.009657 254 5,859
21 Hun 2014 0.010949 0.012322 0.010179 0.011359 104 6,623
20 Hun 2014 0.011859 0.013402 0.010453 0.010931 193 6,115
19 Hun 2014 0.012132 0.012274 0.011166 0.011870 110 6,376
18 Hun 2014 0.013021 0.016792 0.011217 0.011910 114 6,121
17 Hun 2014 0.020420 0.020420 0.011509 0.013024 275 6,421
16 Hun 2014 0.016625 0.022576 0.015177 0.019079 582 8,991
15 Hun 2014 0.009852 0.020803 0.009760 0.016580 266 7,472
14 Hun 2014 0.009756 0.011473 0.008907 0.009923 104 4,222
13 Hun 2014 0.009239 0.014309 0.008990 0.009746 25 3,909
12 Hun 2014 0.010086 0.015469 0.009063 0.009291 122 3,506
11 Hun 2014 0.013519 0.018411 0.010098 0.010098 180 3,572
10 Hun 2014 0.015361 0.025876 0.011772 0.013515 181 4,469
09 Hun 2014 0.016899 0.027944 0.015035 0.015368 137 4,707
08 Hun 2014 0.017561 0.019804 0.015200 0.016903 109 4,759
07 Hun 2014 0.017391 0.023467 0.016212 0.017560 157 4,574
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LiteCoinX

LiteCoinX (LTCX) is a cryptocurrency. Users are able to generate LTCX through the process of mining. More information can be found at http://www.litecoinx.co/.
Estadistika ng LiteCoinX
Presyo ng LiteCoinX Walang Datos
ROI ng LiteCoinX Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)