New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LitecoinDark LitecoinDark (LTCD)
0.000117 USD
0.00000029 BTC

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,231 USD
23 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
78,894,060 LTCD

Kasaysayang datos para sa LitecoinDark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Peb 2016 0.000117 0.000117 0.000117 0.000117 47 9,231
15 Peb 2016 0.000240 0.000240 0.000106 0.000117 47 9,199
14 Peb 2016 0.000346 0.000357 0.000225 0.000240 91 18,965
13 Peb 2016 0.000342 0.000350 0.000341 0.000346 22 27,262
12 Peb 2016 0.000294 0.000342 0.000293 0.000342 21 26,973
11 Peb 2016 0.000313 0.000343 0.000264 0.000293 0 23,128
10 Peb 2016 0.000308 0.000316 0.000308 0.000313 8 24,691
09 Peb 2016 0.000306 0.000331 0.000306 0.000308 2 24,329
08 Peb 2016 0.000214 0.000334 0.000214 0.000306 3 24,123
07 Peb 2016 0.000245 0.000316 0.000214 0.000214 0 16,867
06 Peb 2016 0.000231 0.000246 0.000230 0.000245 0 19,305
05 Peb 2016 0.000214 0.000232 0.000181 0.000229 0 18,077
04 Peb 2016 0.000170 0.000217 0.000169 0.000215 0 16,982
03 Peb 2016 0.000326 0.000326 0.000168 0.000170 0 13,385
02 Peb 2016 0.000174 0.000327 0.000164 0.000326 0 25,701
01 Peb 2016 0.000320 0.000328 0.000169 0.000173 0 13,645
31 Ene 2016 0.000166 0.000328 0.000137 0.000319 0 25,200
30 Ene 2016 0.000203 0.000209 0.000161 0.000165 0 13,026
29 Ene 2016 0.000222 0.000222 0.000191 0.000202 0 15,976
28 Ene 2016 0.000339 0.000351 0.000220 0.000220 0 17,376
27 Ene 2016 0.000262 0.000340 0.000257 0.000339 41 26,744
26 Ene 2016 0.000235 0.000310 0.000234 0.000261 0 20,606
25 Ene 2016 0.000137 0.000240 0.000135 0.000235 1 18,550
24 Ene 2016 0.000310 0.000324 0.000136 0.000137 0 10,821
23 Ene 2016 0.000122 0.000313 0.000121 0.000310 0 24,473
22 Ene 2016 0.000328 0.000328 0.000119 0.000119 0 9,424
21 Ene 2016 0.000336 0.000338 0.000244 0.000327 1 25,820
20 Ene 2016 0.000266 0.000340 0.000104 0.000337 0 26,620
19 Ene 2016 0.000107 0.000271 0.000107 0.000266 1 21,024
18 Ene 2016 0.000108 0.000109 0.000106 0.000107 0 8,468
17 Ene 2016 0.000272 0.000274 0.000107 0.000108 0 8,523
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LitecoinDark

LitecoinDark (LTCD) is a cryptocurrency. Users are able to generate LTCD through the process of mining. LitecoinDark has a current supply of 78,894,060 LTCD. The last known price of LitecoinDark is 0.000117 USD . More information can be found at http://www.litecoindark.com.
Estadistika ng LitecoinDark
Presyo ng LitecoinDark 0.000117 USD
ROI ng LitecoinDark Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 9,231 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 78,894,060 LTCD
Kabuuang Supply 78,894,060 LTCD
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)