Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
LitecoinDark LitecoinDark (LTCD)
0.000117 USD
0.00000029 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
9,231 USD
23 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
78,894,060 LTCD

Kasaysayang datos para sa LitecoinDark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Peb 2016 0.000117 0.000117 0.000117 0.000117 47 9,231
15 Peb 2016 0.000240 0.000240 0.000106 0.000117 47 9,199
14 Peb 2016 0.000346 0.000357 0.000225 0.000240 91 18,965
13 Peb 2016 0.000342 0.000350 0.000341 0.000346 22 27,262
12 Peb 2016 0.000294 0.000342 0.000293 0.000342 21 26,973
11 Peb 2016 0.000313 0.000343 0.000264 0.000293 0 23,128
10 Peb 2016 0.000308 0.000316 0.000308 0.000313 8 24,691
09 Peb 2016 0.000306 0.000331 0.000306 0.000308 2 24,329
08 Peb 2016 0.000214 0.000334 0.000214 0.000306 3 24,123
07 Peb 2016 0.000245 0.000316 0.000214 0.000214 0 16,867
06 Peb 2016 0.000231 0.000246 0.000230 0.000245 0 19,305
05 Peb 2016 0.000214 0.000232 0.000181 0.000229 0 18,077
04 Peb 2016 0.000170 0.000217 0.000169 0.000215 0 16,982
03 Peb 2016 0.000326 0.000326 0.000168 0.000170 0 13,385
02 Peb 2016 0.000174 0.000327 0.000164 0.000326 0 25,701
01 Peb 2016 0.000320 0.000328 0.000169 0.000173 0 13,645
31 Ene 2016 0.000166 0.000328 0.000137 0.000319 0 25,200
30 Ene 2016 0.000203 0.000209 0.000161 0.000165 0 13,026
29 Ene 2016 0.000222 0.000222 0.000191 0.000202 0 15,976
28 Ene 2016 0.000339 0.000351 0.000220 0.000220 0 17,376
27 Ene 2016 0.000262 0.000340 0.000257 0.000339 41 26,744
26 Ene 2016 0.000235 0.000310 0.000234 0.000261 0 20,606
25 Ene 2016 0.000137 0.000240 0.000135 0.000235 1 18,550
24 Ene 2016 0.000310 0.000324 0.000136 0.000137 0 10,821
23 Ene 2016 0.000122 0.000313 0.000121 0.000310 0 24,473
22 Ene 2016 0.000328 0.000328 0.000119 0.000119 0 9,424
21 Ene 2016 0.000336 0.000338 0.000244 0.000327 1 25,820
20 Ene 2016 0.000266 0.000340 0.000104 0.000337 0 26,620
19 Ene 2016 0.000107 0.000271 0.000107 0.000266 1 21,024
18 Ene 2016 0.000108 0.000109 0.000106 0.000107 0 8,468
17 Ene 2016 0.000272 0.000274 0.000107 0.000108 0 8,523
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About LitecoinDark

LitecoinDark (LTCD) is a cryptocurrency. Users are able to generate LTCD through the process of mining. LitecoinDark has a current supply of 78,894,060 LTCD. The last known price of LitecoinDark is 0.000117 USD . More information can be found at http://www.litecoindark.com.
LitecoinDark Statistics
LitecoinDark Price 0.000117 USD
LitecoinDark ROI Walang Datos
Market Rank Walang Datos
Market Cap 9,231 USD
24 Hour Volume Walang Datos
Umiikot na Supply 78,894,060 LTCD
Kabuuang Supply 78,894,060 LTCD
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)