Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Litecoin Litecoin (LTC)
92.42 USD (-5.68%)
0.00902976 BTC (-3.44%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,801,327,321 USD
566,837 BTC
Dami (24 na oras)
2,419,512,293 USD
236,406 BTC
Umiikot na Supply
62,774,293 LTC
Sagad na Supply
84,000,000 LTC

Kasaysayang datos para sa Litecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 100.51 101.47 96.95 99.63 2,829,054,215 6,253,213,998
20 Hul 2019 98.46 104.61 97.71 100.61 3,771,308,934 6,313,476,233
19 Hul 2019 101.08 101.18 95.72 98.40 3,983,990,085 6,173,653,347
18 Hul 2019 89.69 103.15 87.45 101.09 4,890,332,056 6,340,559,063
17 Hul 2019 79.41 93.05 77.50 89.81 4,616,360,556 5,632,042,532
16 Hul 2019 90.90 92.06 77.50 79.50 3,703,346,636 4,984,318,767
15 Hul 2019 89.86 92.63 85.68 90.92 3,570,361,793 5,699,307,530
14 Hul 2019 101.11 101.68 88.81 89.77 3,717,531,246 5,625,773,339
13 Hul 2019 105.29 105.59 98.01 101.02 3,353,538,171 6,329,505,235
12 Hul 2019 102.83 106.36 101.21 105.30 3,611,846,208 6,595,612,500
11 Hul 2019 108.57 108.57 97.28 102.64 4,633,853,162 6,427,725,958
10 Hul 2019 119.50 120.10 103.82 108.50 4,699,511,838 6,792,744,022
09 Hul 2019 123.25 124.17 118.23 119.43 3,785,641,025 7,475,393,728
08 Hul 2019 120.28 125.08 118.60 123.29 3,803,750,017 7,714,781,783
07 Hul 2019 118.03 120.33 117.64 120.32 3,348,662,401 7,527,688,155
06 Hul 2019 118.38 121.29 117.33 117.82 3,484,378,308 7,369,730,846
05 Hul 2019 119.84 120.65 117.15 118.35 4,110,868,217 7,401,137,488
04 Hul 2019 122.50 126.67 119.05 119.98 4,564,200,301 7,501,164,315
03 Hul 2019 119.33 123.74 118.37 122.56 4,529,682,890 7,661,188,686
02 Hul 2019 122.56 123.29 112.65 119.24 4,761,878,443 7,451,762,463
01 Hul 2019 122.11 126.02 114.22 122.58 5,034,162,436 7,658,690,466
30 Hun 2019 133.72 136.26 120.44 122.25 5,525,273,220 7,636,046,758
29 Hun 2019 120.16 135.74 116.22 133.66 5,745,785,825 8,347,117,542
28 Hun 2019 114.41 122.02 113.47 120.15 4,683,311,766 7,501,601,230
27 Hun 2019 131.22 132.04 110.67 114.40 5,588,611,122 7,141,234,400
26 Hun 2019 136.48 138.32 128.94 131.27 5,565,887,285 8,191,677,323
25 Hun 2019 135.58 138.12 130.89 136.49 4,411,092,400 8,515,726,713
24 Hun 2019 136.92 138.69 132.83 135.53 3,907,725,105 8,454,028,780
23 Hun 2019 141.95 142.56 136.32 136.88 3,998,980,168 8,536,077,179
22 Hun 2019 139.04 146.43 138.48 141.90 5,488,615,002 8,847,068,564
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Estadistika ng Litecoin
Presyo ng Litecoin 92.42 USD
ROI ng Litecoin +2049.29%
Ranggo sa Merkado #4
Market Cap 5,801,327,321 USD
Dami sa loob ng 24 Oras 2,419,512,293 USD
Umiikot na Supply 62,774,293 LTC
Kabuuang Supply 62,774,293 LTC
Sagad na Supply 84,000,000 LTC
Pinakamataas 375.29 USD
(19 Dis 2017)
Pinakamababa 1.11 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 146.43 USD /
22.82 USD
90 Araw na Mataas / Mababa 146.43 USD /
67.27 USD
30 Araw na Mataas / Mababa 142.56 USD /
77.50 USD
7 Araw na Mataas / Mababa 104.61 USD /
77.50 USD
24 Oras na Mataas / Mababa 100.25 USD /
92.42 USD
Mataas / Mababa Kahapon 101.47 USD /
96.95 USD
Pagbubukas / Pagsasara Kahapon 100.51 USD /
99.63 USD
Pagbabago Kahapon $-0.878974 USD (-0.87%)
Dami Kahapon $2,829,054,215 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)