Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Litecoin Litecoin (LTC)
59.09 USD (-2.26%)
0.01467997 BTC (-1.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,603,822,832 USD
895,319 BTC
Dami (24 na oras)
1,723,976,626 USD
428,298 BTC
Umiikot na Supply
60,989,161 LTC
Sagad na Supply
84,000,000 LTC

Kasaysayang datos para sa Litecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 60.87 61.08 58.74 59.38 1,766,689,848 3,621,232,358
20 Mar 2019 60.68 60.96 58.57 60.85 1,990,264,182 3,709,898,340
19 Mar 2019 60.22 60.95 59.75 60.62 1,824,124,623 3,694,945,405
18 Mar 2019 61.28 62.77 59.50 60.26 1,971,826,811 3,672,726,327
17 Mar 2019 61.88 61.99 60.78 61.24 1,609,232,029 3,731,425,001
16 Mar 2019 58.99 62.09 58.99 61.84 1,997,899,601 3,767,063,536
15 Mar 2019 56.54 59.39 56.54 58.99 1,824,454,595 3,592,290,246
14 Mar 2019 55.86 57.76 55.79 56.58 1,610,293,200 3,445,001,358
13 Mar 2019 57.08 57.21 55.43 55.93 1,465,625,295 3,404,536,113
12 Mar 2019 55.41 57.26 53.50 57.00 1,666,711,996 3,468,475,222
11 Mar 2019 57.19 57.85 54.83 55.42 1,839,260,243 3,371,760,953
10 Mar 2019 58.10 58.25 56.59 57.18 1,778,709,344 3,478,033,205
09 Mar 2019 56.00 59.29 56.00 58.09 2,145,350,395 3,532,242,783
08 Mar 2019 57.44 57.65 55.45 56.10 1,977,538,387 3,410,590,890
07 Mar 2019 55.84 59.00 55.08 57.19 2,410,843,754 3,475,995,867
06 Mar 2019 53.02 56.27 52.28 55.78 1,998,850,452 3,389,799,196
05 Mar 2019 46.52 54.02 46.14 53.13 2,000,300,862 3,227,895,751
04 Mar 2019 48.33 48.65 45.85 46.43 1,243,464,082 2,820,102,325
03 Mar 2019 49.02 49.39 48.09 48.38 1,102,677,211 2,937,680,218
02 Mar 2019 47.48 49.64 47.46 49.02 1,227,656,624 2,975,500,410
01 Mar 2019 46.24 48.99 46.15 47.49 1,175,425,172 2,882,042,603
28 Peb 2019 45.62 46.92 45.60 46.24 1,119,495,712 2,805,515,464
27 Peb 2019 45.50 46.14 44.41 45.58 1,061,879,935 2,765,113,387
26 Peb 2019 46.18 46.52 45.09 45.49 1,060,325,373 2,758,957,944
25 Peb 2019 44.58 47.19 44.58 46.21 1,212,141,472 2,802,048,987
24 Peb 2019 51.68 53.42 43.66 44.68 1,618,048,131 2,708,358,746
23 Peb 2019 49.67 51.89 48.67 51.68 1,278,039,837 3,132,087,064
22 Peb 2019 49.13 50.03 48.72 49.81 1,213,665,948 3,017,677,753
21 Peb 2019 51.84 51.84 48.68 49.15 1,259,734,341 2,977,341,432
20 Peb 2019 47.82 52.16 47.41 51.79 1,582,934,318 3,136,141,808
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 59.09 USD
Litecoin ROI +1274.23%
Market Rank #4
Market Cap 3,603,822,832 USD
24 Hour Volume 1,723,976,626 USD
Umiikot na Supply 60,989,161 LTC
Kabuuang Supply 60,989,161 LTC
Sagad na Supply 84,000,000 LTC
All Time High 375.29 USD
(19 Dis 2017)
All Time Low 1.11 USD
(14 Ene 2015)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 62.77 USD /
28.13 USD
30 Day High / Low 62.77 USD /
43.66 USD
7 Day High / Low 62.77 USD /
56.74 USD
24 Hour High / Low 60.77 USD /
58.70 USD
Yesterday's High / Low 61.08 USD /
58.74 USD
Yesterday's Open / Close 60.87 USD /
59.38 USD
Yesterday's Change $-1.49 USD (-2.45%)
Yesterday's Volume $1,766,689,848 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)