Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Litecoin Litecoin (LTC)
90.96 USD (1.26%)
0.01152859 BTC (-0.40%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,627,829,074 USD
713,272 BTC
Dami (24 na oras)
3,507,905,398 USD
444,593 BTC
Umiikot na Supply
61,869,876 LTC
Sagad na Supply
84,000,000 LTC

Kasaysayang datos para sa Litecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 95.34 95.34 88.57 91.49 3,566,921,483 5,659,972,915
19 May 2019 86.68 96.54 86.13 95.32 4,108,852,208 5,895,349,549
18 May 2019 89.01 89.87 85.80 86.70 3,317,998,478 5,360,906,927
17 May 2019 95.63 97.26 84.94 89.00 5,319,840,521 5,501,612,938
16 May 2019 101.57 106.21 92.57 95.59 6,442,000,276 5,907,639,439
15 May 2019 91.66 103.14 90.82 101.74 5,168,624,436 6,286,790,205
14 May 2019 88.05 93.37 87.66 91.62 4,930,071,296 5,659,766,830
13 May 2019 84.63 92.37 84.30 88.06 4,658,762,984 5,438,466,608
12 May 2019 89.54 93.18 83.82 84.57 5,582,599,422 5,221,525,879
11 May 2019 77.16 94.54 77.11 89.22 5,491,744,173 5,507,753,609
10 May 2019 74.19 78.72 73.04 77.17 3,051,537,532 4,762,537,746
09 May 2019 74.59 75.93 72.99 74.18 2,436,426,305 4,576,943,366
08 May 2019 74.65 75.32 73.10 74.62 2,532,851,418 4,603,102,252
07 May 2019 74.98 78.01 74.67 74.69 3,088,433,048 4,606,527,091
06 May 2019 76.03 76.39 72.33 74.98 2,933,488,799 4,623,334,243
05 May 2019 78.00 78.15 75.54 75.98 2,650,746,461 4,683,927,727
04 May 2019 79.31 82.02 75.80 78.06 3,502,670,655 4,810,952,019
03 May 2019 73.76 80.42 73.44 79.33 3,850,339,792 4,887,671,308
02 May 2019 73.68 74.52 73.10 73.78 2,903,392,114 4,544,823,994
01 May 2019 74.30 75.42 72.30 73.66 2,871,792,311 4,536,348,667
30 Abr 2019 67.95 74.67 67.95 74.28 3,065,300,354 4,573,555,691
29 Abr 2019 69.78 70.23 67.27 67.96 2,532,498,296 4,183,425,749
28 Abr 2019 72.12 72.48 69.08 69.73 2,362,638,270 4,291,106,337
27 Abr 2019 73.21 73.33 71.99 72.12 2,059,777,054 4,437,433,950
26 Abr 2019 71.36 74.51 70.19 73.12 3,041,612,619 4,497,581,499
25 Abr 2019 73.25 74.51 71.06 71.25 2,754,712,046 4,381,667,236
24 Abr 2019 74.75 75.24 71.36 73.31 3,347,048,436 4,507,411,996
23 Abr 2019 76.85 79.46 74.64 74.85 2,920,088,568 4,600,847,627
22 Abr 2019 77.29 77.89 75.70 76.95 2,657,300,819 4,729,023,682
21 Abr 2019 81.52 81.89 75.02 77.33 2,957,685,726 4,751,522,317
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Estadistika ng Litecoin
Presyo ng Litecoin 90.96 USD
ROI ng Litecoin +2015.49%
Ranggo sa Merkado #6
Market Cap 5,627,829,074 USD
Dami sa loob ng 24 Oras 3,507,905,398 USD
Umiikot na Supply 61,869,876 LTC
Kabuuang Supply 61,869,876 LTC
Sagad na Supply 84,000,000 LTC
Pinakamataas 375.29 USD
(19 Dis 2017)
Pinakamababa 1.11 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 135.60 USD /
22.82 USD
90 Araw na Mataas / Mababa 106.21 USD /
43.66 USD
30 Araw na Mataas / Mababa 106.21 USD /
67.27 USD
7 Araw na Mataas / Mababa 106.21 USD /
84.94 USD
24 Oras na Mataas / Mababa 92.66 USD /
88.57 USD
Mataas / Mababa Kahapon 95.34 USD /
88.57 USD
Pagbubukas / Pagsasara Kahapon 95.34 USD /
91.49 USD
Pagbabago Kahapon $-3.85 USD (-4.03%)
Dami Kahapon $3,566,921,483 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)