Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Litecoin Litecoin (LTC)
72.65 USD (2.31%)
0.00711305 BTC (3.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,596,623,961 USD
450,071 BTC
Dami (24 na oras)
2,677,950,700 USD
262,207 BTC
Umiikot na Supply
63,273,917 LTC
Sagad na Supply
84,000,000 LTC

Kasaysayang datos para sa Litecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 70.32 73.27 70.11 72.57 2,652,253,522 4,591,727,205
15 Set 2019 70.59 71.23 69.97 70.32 2,330,572,400 4,448,378,327
14 Set 2019 69.02 71.16 68.49 70.56 2,439,744,085 4,463,527,330
13 Set 2019 69.23 69.72 67.91 68.99 2,368,931,048 4,363,467,464
12 Set 2019 69.96 70.15 68.74 69.23 2,316,445,209 4,377,939,287
11 Set 2019 70.88 71.41 68.97 69.92 2,569,282,757 4,421,472,828
10 Set 2019 70.13 72.67 70.07 70.82 2,893,715,133 4,477,994,431
09 Set 2019 70.62 70.81 68.52 70.19 2,654,086,135 4,437,564,022
08 Set 2019 69.02 71.11 68.94 70.55 2,776,939,870 4,459,610,897
07 Set 2019 65.24 70.29 64.90 69.04 2,763,572,250 4,363,628,897
06 Set 2019 65.39 67.89 64.89 65.23 2,595,201,216 4,122,321,157
05 Set 2019 67.31 67.62 64.62 65.40 2,379,080,140 4,132,391,771
04 Set 2019 69.18 69.24 67.06 67.29 2,696,779,274 4,251,369,351
03 Set 2019 66.99 70.71 66.64 69.13 2,816,706,430 4,367,373,936
02 Set 2019 66.11 67.55 64.96 66.94 2,400,017,919 4,228,918,428
01 Set 2019 64.56 66.77 64.50 66.14 2,228,146,663 4,177,872,605
31 Ago 2019 64.36 65.27 63.01 64.58 2,283,340,831 4,078,358,696
30 Ago 2019 64.08 65.44 62.61 64.33 2,377,466,438 4,062,542,325
29 Ago 2019 67.36 67.43 63.63 64.10 3,092,332,444 4,047,272,938
28 Ago 2019 72.90 73.05 66.54 67.43 2,883,041,616 4,256,892,976
27 Ago 2019 73.93 73.93 72.37 72.84 2,489,689,274 4,597,966,230
26 Ago 2019 72.32 74.99 72.12 73.86 3,046,136,697 4,661,893,373
25 Ago 2019 73.47 74.73 71.17 72.31 2,227,400,267 4,563,612,040
24 Ago 2019 75.41 75.69 72.32 73.46 2,191,973,575 4,636,016,950
23 Ago 2019 73.58 75.69 72.87 75.40 2,496,513,401 4,757,819,433
22 Ago 2019 72.95 74.57 71.31 73.60 2,908,864,703 4,643,456,772
21 Ago 2019 75.24 75.47 70.58 72.96 2,878,567,011 4,602,987,629
20 Ago 2019 77.30 77.44 73.94 75.20 2,430,165,429 4,743,207,580
19 Ago 2019 76.34 78.51 75.88 77.26 2,346,796,021 4,873,084,523
18 Ago 2019 72.84 77.56 71.67 76.27 2,743,241,606 4,809,876,077
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Litecoin

Litecoin (LTC) is a cryptocurrency. Users are able to generate LTC through the process of mining. Litecoin has a current supply of 63,273,917 LTC. The last known price of Litecoin is 72.65 USD and is up 2.31% over the last 24 hours. It is currently trading on 451 active market(s) with 2,677,950,700 USD traded over the last 24 hours. More information can be found at https://litecoin.org/.
Estadistika ng Litecoin
Presyo ng Litecoin 72.65 USD
ROI ng Litecoin +1589.52%
Ranggo sa Merkado #5
Market Cap 4,596,623,961 USD
Dami sa loob ng 24 Oras 2,677,950,700 USD
Umiikot na Supply 63,273,917 LTC
Kabuuang Supply 63,273,917 LTC
Sagad na Supply 84,000,000 LTC
Pinakamataas 375.29 USD
(19 Dis 2017)
Pinakamababa 1.11 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 146.43 USD /
22.82 USD
90 Araw na Mataas / Mababa 146.43 USD /
62.61 USD
30 Araw na Mataas / Mababa 78.51 USD /
62.61 USD
7 Araw na Mataas / Mababa 73.27 USD /
67.91 USD
24 Oras na Mataas / Mababa 73.27 USD /
70.11 USD
Mataas / Mababa Kahapon 73.27 USD /
70.11 USD
Pagbubukas / Pagsasara Kahapon 70.32 USD /
72.57 USD
Pagbabago Kahapon $2.25 USD (+3.20%)
Dami Kahapon $2,652,253,522 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)