Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LitecoinToken LitecoinToken (LTK)
5.1e-08 USD (-26.01%)
4.609e-12 BTC (-26.36%)
1.63e-10 ETH (-25.91%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,766 USD
0 BTC
15 ETH
Dami (24 na oras)
137 USD
0.01 BTC
0.44 ETH
Umiikot na Supply
93,798,013,228 LTK
Kabuuang Supply
840,000,000,000 LTK

Kasaysayang datos para sa LitecoinToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 5e-08 7e-08 4.9e-08 6.8e-08 17 6,353
22 Hun 2019 7.4e-08 7.6e-08 4.9e-08 5e-08 395 4,679
21 Hun 2019 8.2e-08 8.7e-08 7.2e-08 7.4e-08 16 6,915
20 Hun 2019 1e-07 1e-07 4.4e-08 1e-07 720 9,435
19 Hun 2019 9.5e-08 1e-07 9.5e-08 1e-07 1 9,345
18 Hun 2019 1.1e-07 1.1e-07 9.5e-08 9.5e-08 6 8,951
17 Hun 2019 7.9e-08 1.1e-07 5.2e-08 1.1e-07 61 10,292
16 Hun 2019 7.9e-08 8.1e-08 7.8e-08 7.9e-08 131 7,410
15 Hun 2019 6.9e-08 8.8e-08 5.8e-08 7.9e-08 143 7,374
14 Hun 2019 6.1e-08 7.5e-08 5e-08 6.9e-08 211 6,482
13 Hun 2019 5.4e-08 7.3e-08 5.4e-08 6.1e-08 36 5,695
12 Hun 2019 9.4e-08 9.8e-08 5.2e-08 5.4e-08 301 5,103
11 Hun 2019 6.7e-08 9.5e-08 4.1e-08 9.4e-08 2,287 8,842
10 Hun 2019 5.1e-08 6.7e-08 5.1e-08 6.7e-08 50 6,311
09 Hun 2019 6.2e-08 6.9e-08 5e-08 5.1e-08 600 4,754
08 Hun 2019 7.5e-08 9.3e-08 5.4e-08 6.2e-08 897 5,794
07 Hun 2019 7.5e-08 1e-07 7.4e-08 7.5e-08 326 7,041
06 Hun 2019 8.2e-08 9.3e-08 6e-08 7.5e-08 262 7,075
05 Hun 2019 5.7e-08 8.5e-08 5.6e-08 8.2e-08 219 7,732
04 Hun 2019 7.3e-08 1e-07 5.3e-08 5.7e-08 1,861 5,319
03 Hun 2019 5.7e-08 8.5e-08 5.7e-08 7.3e-08 183 6,874
02 Hun 2019 8.8e-08 1e-07 5.7e-08 5.7e-08 210 5,367
01 Hun 2019 6.8e-08 1.1e-07 6.7e-08 8.8e-08 95 8,243
31 May 2019 7.4e-08 1.1e-07 6e-08 6.8e-08 431 6,360
30 May 2019 8.8e-08 1.5e-07 7.4e-08 7.4e-08 1,666 6,914
29 May 2019 8.3e-08 8.9e-08 6.6e-08 8.8e-08 516 8,215
28 May 2019 9.6e-08 9.6e-08 5.9e-08 8.3e-08 2,883 7,776
27 May 2019 8.5e-08 1e-07 8e-08 9.6e-08 1,816 9,031
26 May 2019 1.1e-07 1.2e-07 7.2e-08 8.5e-08 959 7,940
25 May 2019 1.1e-07 1.1e-07 7.1e-08 1.1e-07 3,970 10,271
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LitecoinToken

LTK describes itself as a platform for 'easy, fast, affordable and efficient use of Litecoin'. The solution is centered around giving people (LTK community) the ability to comfortably use Litecoin.

Estadistika ng LitecoinToken
Presyo ng LitecoinToken 5.1e-08 USD
ROI ng LitecoinToken -73.64%
Ranggo sa Merkado #1820
Market Cap 4,766 USD
Dami sa loob ng 24 Oras 137 USD
Umiikot na Supply 93,798,013,228 LTK
Kabuuang Supply 840,000,000,000 LTK
Sagad na Supply Walang Datos
Pinakamataas 5.9e-07 USD
(19 May 2019)
Pinakamababa 3e-08 USD
(06 Abr 2019)
52 Linggong Mataas / Mababa 5.9e-07 USD /
3e-08 USD
90 Araw na Mataas / Mababa 5.9e-07 USD /
3e-08 USD
30 Araw na Mataas / Mababa 1.5e-07 USD /
4.1e-08 USD
7 Araw na Mataas / Mababa 1.1e-07 USD /
4.4e-08 USD
24 Oras na Mataas / Mababa 6.9e-08 USD /
5.1e-08 USD
Mataas / Mababa Kahapon 7e-08 USD /
4.9e-08 USD
Pagbubukas / Pagsasara Kahapon 5e-08 USD /
6.8e-08 USD
Pagbabago Kahapon $1.8e-08 USD (+35.83%)
Dami Kahapon $17 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)