Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LitecoinToken LitecoinToken (LTK)
1e-08 USD (-50.02%)
9.286e-13 BTC (-50.36%)
5.044e-11 ETH (-49.40%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
938 USD
0 BTC
5 ETH
Dami (24 na oras)
22 USD
0.00 BTC
0.11 ETH
Umiikot na Supply
93,798,013,228 LTK
Kabuuang Supply
840,000,000,000 LTK

Kasaysayang datos para sa LitecoinToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 1.9e-08 2e-08 1.9e-08 2e-08 3 1,878
18 Ago 2019 1e-08 2e-08 9.9e-09 1.9e-08 - 1,825
17 Ago 2019 2e-08 2e-08 9.9e-09 1e-08 32 938
16 Ago 2019 2e-08 2e-08 9.9e-09 2e-08 2 1,876
15 Ago 2019 1e-08 2e-08 9.9e-09 2e-08 4 1,879
14 Ago 2019 1e-08 2e-08 1e-08 1e-08 66 939
13 Ago 2019 2e-08 2e-08 1e-08 1e-08 38 939
12 Ago 2019 2e-08 2e-08 2e-08 2e-08 - 1,875
11 Ago 2019 2.1e-08 2.2e-08 2e-08 2e-08 1 1,871
10 Ago 2019 2e-08 2.1e-08 2e-08 2.1e-08 - 1,939
09 Ago 2019 2e-08 2.1e-08 2e-08 2e-08 53 1,879
08 Ago 2019 2e-08 2e-08 2e-08 2e-08 0 1,871
07 Ago 2019 2e-08 2e-08 2e-08 2e-08 0 1,881
06 Ago 2019 1e-08 2e-08 9.9e-09 2e-08 19 1,874
05 Ago 2019 1e-08 1e-08 9.9e-09 1e-08 0 940
04 Ago 2019 1e-08 1e-08 9.9e-09 1e-08 3 937
03 Ago 2019 2.2e-08 2.2e-08 9.9e-09 1e-08 27 938
02 Ago 2019 1e-08 2.2e-08 1e-08 2.2e-08 - 2,043
01 Ago 2019 1e-08 1e-08 1e-08 1e-08 9 941
31 Hul 2019 1e-08 1e-08 9.9e-09 1e-08 17 938
30 Hul 2019 1e-08 1e-08 9.9e-09 1e-08 7 940
29 Hul 2019 1e-08 1e-08 9.9e-09 1e-08 45 940
28 Hul 2019 2e-08 2.1e-08 9.8e-09 1e-08 174 941
27 Hul 2019 2e-08 2.1e-08 2e-08 2e-08 2 1,882
26 Hul 2019 2e-08 2.2e-08 1e-08 2e-08 26 1,883
25 Hul 2019 2.2e-08 2.2e-08 2e-08 2e-08 12 1,881
24 Hul 2019 3e-08 4.3e-08 2.1e-08 2.2e-08 - 2,037
23 Hul 2019 3e-08 3e-08 2.2e-08 3e-08 0 2,816
22 Hul 2019 2e-08 3e-08 2e-08 3e-08 34 2,822
21 Hul 2019 1e-08 2e-08 1e-08 2e-08 28 1,882
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LitecoinToken

LTK describes itself as a platform for 'easy, fast, affordable and efficient use of Litecoin'. The solution is centered around giving people (LTK community) the ability to comfortably use Litecoin.

Estadistika ng LitecoinToken
Presyo ng LitecoinToken 1e-08 USD
ROI ng LitecoinToken -94.81%
Ranggo sa Merkado #1924
Market Cap 938 USD
Dami sa loob ng 24 Oras 22 USD
Umiikot na Supply 93,798,013,228 LTK
Kabuuang Supply 840,000,000,000 LTK
Sagad na Supply Walang Datos
Pinakamataas 5.9e-07 USD
(19 May 2019)
Pinakamababa 9.8e-09 USD
(28 Hul 2019)
52 Linggong Mataas / Mababa 5.9e-07 USD /
9.8e-09 USD
90 Araw na Mataas / Mababa 1.5e-07 USD /
9.8e-09 USD
30 Araw na Mataas / Mababa 4.3e-08 USD /
9.8e-09 USD
7 Araw na Mataas / Mababa 2e-08 USD /
9.9e-09 USD
24 Oras na Mataas / Mababa 2e-08 USD /
1e-08 USD
Mataas / Mababa Kahapon 2e-08 USD /
1.9e-08 USD
Pagbubukas / Pagsasara Kahapon 1.9e-08 USD /
2e-08 USD
Pagbabago Kahapon $5.7e-10 USD (+2.94%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)