Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Litecoin Plus Litecoin Plus (LCP)
0.041629 USD (-10.53%)
0.00000410 BTC (-9.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
104,809 USD
10 BTC
Dami (24 na oras)
66 USD
0.01 BTC
Umiikot na Supply
2,517,721 LCP
Sagad na Supply
4,000,000 LCP

Kasaysayang datos para sa Litecoin Plus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.047540 0.055750 0.041137 0.041151 351 103,601
19 Set 2019 0.047109 0.052522 0.042019 0.047496 258 119,521
18 Set 2019 0.048222 0.056261 0.046294 0.047104 511 118,479
17 Set 2019 0.052277 0.056434 0.047489 0.048244 570 121,292
16 Set 2019 0.060615 0.071320 0.042679 0.052248 1,182 131,302
15 Set 2019 0.067405 0.072194 0.053300 0.060615 2,389 152,255
14 Set 2019 0.065306 0.071390 0.045489 0.067401 1,704 169,229
13 Set 2019 0.049437 0.072481 0.041634 0.059855 1,388 150,198
12 Set 2019 0.067736 0.083227 0.030796 0.049398 4,899 123,881
11 Set 2019 0.036028 0.091898 0.035975 0.067736 4,180 169,789
10 Set 2019 0.016523 0.086689 0.016423 0.036026 5,139 90,250
09 Set 2019 0.013156 0.016587 0.012300 0.016528 90 41,378
08 Set 2019 0.013249 0.014665 0.012742 0.013154 19 32,916
07 Set 2019 0.013206 0.013341 0.012764 0.013142 6 32,755
06 Set 2019 0.014798 0.016708 0.013158 0.013199 12 32,883
05 Set 2019 0.011543 0.018246 0.011476 0.014798 126 36,852
04 Set 2019 0.011161 0.016176 0.011014 0.011541 137 28,730
03 Set 2019 0.012113 0.012823 0.010824 0.011164 9 27,779
02 Set 2019 0.011005 0.012994 0.010232 0.012111 17 30,122
01 Set 2019 0.011990 0.012585 0.009874 0.011007 46 27,365
31 Ago 2019 0.010743 0.012032 0.010623 0.011990 20 29,796
30 Ago 2019 0.010642 0.010873 0.010442 0.010738 20 26,669
29 Ago 2019 0.009992 0.012107 0.009708 0.010642 6 26,420
28 Ago 2019 0.010296 0.012932 0.009950 0.009991 7 24,790
27 Ago 2019 0.014312 0.014323 0.010268 0.010297 41 25,538
26 Ago 2019 0.013464 0.015122 0.013464 0.014308 14 35,471
25 Ago 2019 0.013504 0.014565 0.013291 0.013445 7 33,317
24 Ago 2019 0.013840 0.014683 0.013279 0.013504 6 33,451
23 Ago 2019 0.013675 0.015500 0.013597 0.013842 17 34,252
22 Ago 2019 0.013273 0.014464 0.012955 0.013675 131 33,835
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,517,721 LCP. The last known price of Litecoin Plus is 0.041629 USD and is down 10.53% over the last 24 hours. It is currently trading on 2 active market(s) with 66 USD traded over the last 24 hours. More information can be found at http://litecoinplus.co.
Estadistika ng Litecoin Plus
Presyo ng Litecoin Plus 0.041629 USD
ROI ng Litecoin Plus -23.24%
Ranggo sa Merkado #1482
Market Cap 104,809 USD
Dami sa loob ng 24 Oras 66 USD
Umiikot na Supply 2,517,721 LCP
Kabuuang Supply 2,517,721 LCP
Sagad na Supply 4,000,000 LCP
Pinakamataas 9.82 USD
(14 Dis 2017)
Pinakamababa 0.003024 USD
(03 Ago 2019)
52 Linggong Mataas / Mababa 0.154985 USD /
0.003024 USD
90 Araw na Mataas / Mababa 0.091898 USD /
0.003024 USD
30 Araw na Mataas / Mababa 0.091898 USD /
0.009708 USD
7 Araw na Mataas / Mababa 0.072194 USD /
0.041008 USD
24 Oras na Mataas / Mababa 0.055750 USD /
0.041008 USD
Mataas / Mababa Kahapon 0.055750 USD /
0.041137 USD
Pagbubukas / Pagsasara Kahapon 0.047540 USD /
0.041151 USD
Pagbabago Kahapon $-0.006388 USD (-13.44%)
Dami Kahapon $351 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)