×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,461,607,80324h Dami:  $78,376,899,881Dominance ng BTC:  66.1%
Market Cap:  $229,461,607,80324h Dami:  $78,376,899,881Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Lisk (LSK)

$0.760078 USD (-4.54%)
0.00009106 BTC (-3.02%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $92,452,429 USD
    11,076 BTC
  • Dami (24 na oras)
    $2,292,662 USD
    274.67529147 BTC
  • Umiikot na Supply
    121,635,387 LSK
  • Kabuuang Supply
    137,756,770 LSK
  • Lisk Market Pairs (Adjusted)

    #PinagkunanMagkaparesDami (24 na oras)PresyoVolume (%)LiquidityKategoryaUri ng FeeNaupdate
    #Pinagkunan
    #PinagkunanMagkaparesDami (24 na oras)PresyoVolume (%)LiquidityKategoryaUri ng FeeNaupdate
    1
    $845,910
    $0.759693
    36.90%
    $140,660
    Spot
    Percentage
    Kamakailan
    2
    $329,146
    $0.757025
    14.36%
    $92
    Spot
    Percentage
    Kamakailan
    3
    $235,967
    $0.762195
    10.29%
    -
    Spot
    Percentage
    Kamakailan
    4
    $198,592
    $0.758776
    8.66%
    $97,763
    Spot
    Percentage
    Kamakailan
    5
    $99,414
    $0.764021
    4.34%
    $71,093
    Spot
    Percentage
    Kamakailan
    6
    $73,305
    $0.758498
    3.20%
    $1,461
    Spot
    Percentage
    Kamakailan
    7
    $66,482
    $0.762756
    2.90%
    $26,652
    Spot
    Percentage
    Kamakailan
    8
    $65,231
    $0.762756
    2.85%
    $97,221
    Spot
    Percentage
    Kamakailan
    9
    $37,414
    $0.762278
    1.63%
    $4,169
    Spot
    Percentage
    Kamakailan
    10
    $37,180
    $0.759443
    1.62%
    $2,097
    Spot
    Percentage
    Kamakailan
    11
    $34,924
    $0.759143
    1.52%
    $91,418
    Spot
    Percentage
    Kamakailan
    12
    $34,008
    $0.759777
    1.48%
    $27,475
    Spot
    Percentage
    Kamakailan
    13
    $24,991
    $0.771293
    1.09%
    $117
    Spot
    Percentage
    Kamakailan
    14
    $24,149
    $0.757108
    1.05%
    $3,826
    Spot
    Percentage
    Kamakailan
    15
    $21,493
    $0.762945
    0.94%
    $41,482
    Spot
    Percentage
    Kamakailan
    16
    $21,322
    $0.763029
    0.93%
    $24,320
    Spot
    Percentage
    Kamakailan
    17
    $20,091
    $0.762945
    0.88%
    -
    Spot
    Percentage
    Kamakailan
    18
    $15,165
    $0.756608
    0.66%
    $19,199
    Spot
    Percentage
    Kamakailan
    19
    $13,149
    $0.756430
    0.57%
    -
    Spot
    Percentage
    Kamakailan
    20
    $12,088
    $0.757807
    0.53%
    $32,700
    Spot
    Percentage
    Kamakailan
    21
    $11,511
    $0.757215
    0.50%
    $22,508
    Spot
    Percentage
    Kamakailan
    22
    $10,630
    $0.759933
    0.46%
    $22,132
    Spot
    Percentage
    Kamakailan
    23
    $9,978
    $0.763524
    0.44%
    $21,804
    Spot
    Percentage
    Kamakailan
    24
    $8,766
    $0.783050
    0.38%
    $3,321
    Spot
    Percentage
    Kamakailan
    25
    $8,747
    $0.756358
    0.38%
    $25,239
    Spot
    Percentage
    Kamakailan
    26
    $7,938
    $0.763660
    0.35%
    $16,147
    Spot
    Percentage
    Kamakailan
    27
    $7,326
    $0.758859
    0.32%
    $75
    Spot
    Percentage
    Kamakailan
    28
    $5,667
    $0.768386
    0.25%
    $8,856
    Spot
    Percentage
    Kamakailan
    29
    $3,383
    $0.752438
    0.15%
    $4,137
    Spot
    Percentage
    Kamakailan
    30
    $2,615
    $0.756657
    0.11%
    $6,409
    Spot
    Percentage
    Kamakailan
    31
    $2,143
    $0.759860
    0.09%
    $2,397
    Spot
    Percentage
    Kamakailan
    32
    $1,792
    $0.755916
    0.08%
    $10,093
    Spot
    Percentage
    Kamakailan
    33
    $940
    $0.760527
    0.04%
    $13,676
    Spot
    Percentage
    Kamakailan
    34
    $326
    $0.751259
    0.01%
    $5,325
    Spot
    Percentage
    Kamakailan
    35
    $259
    $0.733842
    0.01%
    $3,296
    Spot
    Percentage
    Kamakailan
    36
    $146
    $0.750853
    0.01%
    $2,569
    Spot
    Percentage
    Kamakailan
    37
    $129
    $0.773497
    0.01%
    -
    Spot
    Percentage
    Kamakailan
    38
    $125
    $0.759777
    0.01%
    -
    Spot
    Percentage
    Kamakailan
    39
    $119
    $0.760619
    0.01%
    $84,327
    Spot
    Percentage
    Kamakailan
    40
    $72
    $0.826905
    0.00%
    $8,167
    Spot
    Percentage
    Kamakailan
    41
    $18
    $0.578401
    0.00%
    $3,526
    Spot
    Percentage
    Kamakailan
    42
    $11
    $0.565437
    0.00%
    $2,529
    Spot
    Percentage
    Kamakailan
    43
    $0.408617
    $0.758859
    0.00%
    -
    Spot
    Percentage
    Kamakailan
    44
    $?
    $0.800000
    0.00%
    $6,384
    Spot
    Percentage
    Kamakailan
    45
    $?
    $0.633773
    0.00%
    $0.000021
    Spot
    Percentage
    Kamakailan
    46
    $?
    $0.690051
    0.00%
    -
    Spot
    Percentage
    Kamakailan
    47
    $?
    $0.763029
    0.00%
    -
    Spot
    Percentage
    Kamakailan
    48
    $?
    $2.10
    0.00%
    -
    Spot
    Percentage
    Kamakailan
    49
    $?
    $0.425493
    0.00%
    $0.000009
    Spot
    Percentage
    Kamakailan
    50
    $?
    $1.12
    0.00%
    -
    Spot
    Percentage
    Kamakailan
    51
    $?
    $0.731827
    0.00%
    -
    Spot
    Percentage
    Kamakailan
    52
    $?
    $0.768386
    0.00%
    -
    Spot
    Percentage
    Kamakailan
    53
    $?
    $0.771293
    0.00%
    -
    Spot
    Percentage
    Kamakailan
    54
    *** $82,314
    *** $2.38
    0.00%
    $29,549
    Spot
    Percentage
    Kamakailan
    55
    ** $10,599
    $0.758859
    0.00%
    -
    Spot
    Transaction Mining
    Kamakailan
    56
    $?
    $?
    0.00%
    -
    Spot
    No Fees
    57
    $?
    $?
    0.00%
    -
    Spot
    No Fees

    *Labas ang Presyo

    ** Hindi Isinama ang Dami

    *** Presyo/Volume di kasama - Outlier Nadetect

Tungkol sa Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Estadistika ng Lisk

Lisk Price
$0.760078 USD
Lisk ROI
900.10%
Ranggo sa Merkado
#53
Market Cap
$92,452,429 USD
Dami sa loob ng 24 Oras
$2,292,662 USD
Umiikot na Supply
121,635,387 LSK
Kabuuang Supply
137,756,770 LSK
Sagad na Supply
Walang Datos
Pinakamataas
$39.31 USD
(Jan 07, 2018)
Pinakamababa
$0.095652 USD
(Mar 02, 2017)
52 Linggong Mataas / Mababa
$2.81 USD /
$0.462655 USD
90 Araw na Mataas / Mababa
$0.872481 USD /
$0.462655 USD
30 Araw na Mataas / Mababa
$0.822470 USD /
$0.501455 USD
7 Araw na Mataas / Mababa
$0.822470 USD /
$0.670442 USD
24 Oras na Mataas / Mababa
$0.797944 USD /
$0.726201 USD
Mataas / Mababa Kahapon
$0.822470 USD /
$0.728288 USD
Pagbubukas / Pagsasara Kahapon
$0.762837 USD /
$0.763544 USD
Pagbabago Kahapon
$0.000707 USD (0.09%)
Dami Kahapon
$4,515,138 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.