Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lisk Lisk (LSK)
0.993932 USD (3.42%)
0.00009737 BTC (0.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
119,575,835 USD
11,714 BTC
Dami (24 na oras)
2,001,357 USD
196.05 BTC
Umiikot na Supply
120,305,854 LSK
Kabuuang Supply
135,352,267 LSK

Kasaysayang datos para sa Lisk

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 1.04 1.05 0.953538 0.993351 2,245,675 119,498,981
18 Set 2019 0.979785 1.07 0.970174 1.04 3,964,767 124,645,603
17 Set 2019 0.937395 0.993667 0.926850 0.979842 4,354,361 117,825,108
16 Set 2019 0.958984 0.973829 0.922675 0.937645 3,131,144 112,680,794
15 Set 2019 0.972595 0.980963 0.936600 0.958087 1,562,100 115,113,277
14 Set 2019 0.919233 0.974059 0.903099 0.972796 1,976,551 116,856,705
13 Set 2019 0.955120 0.960017 0.897014 0.920277 2,130,231 110,524,756
12 Set 2019 0.955510 0.994143 0.907677 0.954445 2,483,220 114,604,455
11 Set 2019 1.00 1.02 0.950277 0.955357 2,632,935 114,689,909
10 Set 2019 1.04 1.05 0.983438 1.00 2,346,313 120,428,661
09 Set 2019 1.06 1.08 1.02 1.04 1,854,357 124,294,673
08 Set 2019 1.07 1.10 1.06 1.06 1,662,217 127,114,151
07 Set 2019 1.02 1.08 1.01 1.07 2,396,561 128,838,816
06 Set 2019 1.04 1.07 1.00 1.02 2,615,779 121,969,669
05 Set 2019 1.09 1.10 1.02 1.04 2,449,802 124,598,382
04 Set 2019 1.12 1.14 1.08 1.10 1,861,755 131,284,566
03 Set 2019 1.14 1.17 1.12 1.12 2,806,093 134,497,995
02 Set 2019 1.12 1.15 1.09 1.14 2,371,189 136,466,111
01 Set 2019 1.10 1.14 1.09 1.12 2,058,833 134,426,188
31 Ago 2019 1.10 1.12 1.08 1.10 2,099,597 132,120,285
30 Ago 2019 1.13 1.14 1.09 1.10 1,897,867 131,387,655
29 Ago 2019 1.11 1.13 1.09 1.13 2,402,005 135,075,608
28 Ago 2019 1.19 1.20 1.11 1.12 2,724,793 133,490,817
27 Ago 2019 1.20 1.22 1.17 1.19 2,232,711 142,492,957
26 Ago 2019 1.18 1.21 1.17 1.20 2,250,925 143,301,419
25 Ago 2019 1.19 1.22 1.17 1.18 2,039,190 140,578,922
24 Ago 2019 1.23 1.24 1.17 1.19 2,474,255 142,687,265
23 Ago 2019 1.22 1.25 1.21 1.23 2,332,069 147,412,309
22 Ago 2019 1.20 1.23 1.16 1.22 2,422,018 145,388,436
21 Ago 2019 1.20 1.21 1.16 1.20 2,162,728 143,569,070
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lisk

Lisk (LSK) is a cryptocurrency. Lisk has a current supply of 135,352,267 LSK with 120,305,854 LSK in circulation. The last known price of Lisk is 0.993932 USD and is up 3.42% over the last 24 hours. It is currently trading on 54 active market(s) with 2,001,357 USD traded over the last 24 hours. More information can be found at https://lisk.io/.
Estadistika ng Lisk
Presyo ng Lisk 0.993932 USD
ROI ng Lisk -51.16%
Ranggo sa Merkado #47
Market Cap 119,575,835 USD
Dami sa loob ng 24 Oras 2,001,357 USD
Umiikot na Supply 120,305,854 LSK
Kabuuang Supply 135,352,267 LSK
Sagad na Supply Walang Datos
Pinakamataas 39.31 USD
(07 Ene 2018)
Pinakamababa 0.095652 USD
(02 Mar 2017)
52 Linggong Mataas / Mababa 3.55 USD /
0.897014 USD
90 Araw na Mataas / Mababa 2.27 USD /
0.897014 USD
30 Araw na Mataas / Mababa 1.25 USD /
0.897014 USD
7 Araw na Mataas / Mababa 1.07 USD /
0.897014 USD
24 Oras na Mataas / Mababa 1.01 USD /
0.958060 USD
Mataas / Mababa Kahapon 1.05 USD /
0.953538 USD
Pagbubukas / Pagsasara Kahapon 1.04 USD /
0.993351 USD
Pagbabago Kahapon $-0.043500 USD (-4.20%)
Dami Kahapon $2,245,675 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)