×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,260,311,61424h Dami:  $65,653,351,784Dominance ng BTC:  66.0%
Market Cap:  $240,260,311,61424h Dami:  $65,653,351,784Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Lisk (LSK)

$0.757799 USD (-0.52%)
0.00008618 BTC (-0.51%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $92,030,674 USD
    10,467 BTC
  • Dami (24 na oras)
    $1,412,420 USD
    160.63356864 BTC
  • Umiikot na Supply
    121,444,701 LSK
  • Kabuuang Supply
    136,476,852 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.784890
    0.787930
    0.752845
    0.759758
    1,432,373
    92,263,613
    Nov 10, 2019
    0.766409
    0.788597
    0.762022
    0.785512
    1,573,381
    95,377,660
    Nov 09, 2019
    0.775205
    0.780881
    0.759692
    0.767104
    1,366,946
    93,129,420
    Nov 08, 2019
    0.797097
    0.799795
    0.748688
    0.774929
    1,711,415
    94,066,190
    Nov 07, 2019
    0.825069
    0.825098
    0.792166
    0.797458
    1,806,470
    96,787,278
    Nov 06, 2019
    0.802116
    0.835021
    0.790724
    0.824498
    2,016,406
    100,055,058
    Nov 05, 2019
    0.806876
    0.820199
    0.786525
    0.801733
    1,812,191
    97,278,618
    Nov 04, 2019
    0.795454
    0.808118
    0.788634
    0.806876
    1,964,821
    97,888,751
    Nov 03, 2019
    0.796602
    0.806113
    0.787610
    0.796236
    1,553,543
    96,584,277
    Nov 02, 2019
    0.808513
    0.812200
    0.788241
    0.796350
    1,729,524
    96,584,327
    Nov 01, 2019
    0.797931
    0.831455
    0.786209
    0.807744
    2,084,623
    97,952,285
    Oct 31, 2019
    0.797614
    0.821652
    0.781250
    0.799091
    1,877,149
    96,889,216
    Oct 30, 2019
    0.791612
    0.809149
    0.754308
    0.799276
    2,430,469
    96,897,726
    Oct 29, 2019
    0.804521
    0.824626
    0.781196
    0.791724
    2,392,787
    95,968,534
    Oct 28, 2019
    0.799404
    0.824898
    0.787418
    0.804940
    2,258,175
    97,556,669
    Oct 27, 2019
    0.773184
    0.821183
    0.752473
    0.799306
    2,649,893
    96,860,134
    Oct 26, 2019
    0.756814
    0.809482
    0.747976
    0.772836
    2,480,015
    93,639,433
    Oct 25, 2019
    0.708064
    0.765798
    0.690023
    0.757359
    2,152,171
    91,751,241
    Oct 24, 2019
    0.684363
    0.715794
    0.674142
    0.708230
    1,738,101
    85,787,338
    Oct 23, 2019
    0.743625
    0.745176
    0.656189
    0.684363
    1,757,325
    82,884,514
    Oct 22, 2019
    0.761077
    0.766408
    0.740030
    0.744677
    1,127,256
    90,176,477
    Oct 21, 2019
    0.783152
    0.784299
    0.751292
    0.760248
    1,841,267
    92,048,976
    Oct 20, 2019
    0.763979
    0.782636
    0.749267
    0.782528
    3,162,686
    94,733,032
    Oct 19, 2019
    0.779701
    0.779701
    0.753265
    0.765066
    3,120,350
    92,606,055
    Oct 18, 2019
    0.790776
    0.853422
    0.776682
    0.779750
    4,471,124
    94,370,312
    Oct 17, 2019
    0.748788
    0.791314
    0.745578
    0.790776
    3,472,722
    95,691,209
    Oct 16, 2019
    0.789749
    0.802367
    0.734088
    0.749027
    3,542,484
    90,626,251
    Oct 15, 2019
    0.812484
    0.825026
    0.778422
    0.790353
    3,964,567
    95,612,776
    Oct 14, 2019
    0.817489
    0.826931
    0.798248
    0.812472
    2,754,154
    98,270,409
    Oct 13, 2019
    0.838760
    0.850582
    0.803347
    0.817489
    3,317,458
    98,856,013
    Oct 12, 2019
    0.852492
    0.876374
    0.839204
    0.839204
    3,074,663
    101,460,416

Tungkol sa Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Estadistika ng Lisk

Lisk Price
$0.757799 USD
Lisk ROI
-62.76%
Ranggo sa Merkado
#58
Market Cap
$92,030,674 USD
Dami sa loob ng 24 Oras
$1,412,420 USD
Umiikot na Supply
121,444,701 LSK
Kabuuang Supply
136,476,852 LSK
Sagad na Supply
Walang Datos
Pinakamataas
$39.31 USD
(Jan 07, 2018)
Pinakamababa
$0.095652 USD
(Mar 02, 2017)
52 Linggong Mataas / Mababa
$2.81 USD /
$0.656189 USD
90 Araw na Mataas / Mababa
$1.66 USD /
$0.656189 USD
30 Araw na Mataas / Mababa
$0.853422 USD /
$0.656189 USD
7 Araw na Mataas / Mababa
$0.835021 USD /
$0.748688 USD
24 Oras na Mataas / Mababa
$0.767202 USD /
$0.752845 USD
Mataas / Mababa Kahapon
$0.787930 USD /
$0.752845 USD
Pagbubukas / Pagsasara Kahapon
$0.784890 USD /
$0.759758 USD
Pagbabago Kahapon
$-0.025133 USD (-3.20%)
Dami Kahapon
$1,432,373 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.