Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Lisk Lisk (LSK)
1.55 USD (2.62%)
0.00038593 BTC (2.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
179,240,850 USD
44,614 BTC
Dami (24 na oras)
4,674,853 USD
1,164 BTC
Umiikot na Supply
115,602,635 LSK
Kabuuang Supply
130,717,765 LSK

Kasaysayang datos para sa Lisk

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 1.51 1.53 1.50 1.53 4,207,317 176,273,085
22 Mar 2019 1.51 1.53 1.48 1.50 4,543,840 173,894,311
21 Mar 2019 1.54 1.57 1.48 1.51 5,102,352 174,214,787
20 Mar 2019 1.53 1.55 1.51 1.54 4,835,406 177,996,938
19 Mar 2019 1.51 1.54 1.50 1.53 4,449,795 177,107,116
18 Mar 2019 1.55 1.57 1.50 1.50 4,434,856 173,499,774
17 Mar 2019 1.53 1.62 1.49 1.55 6,450,491 178,650,233
16 Mar 2019 1.55 1.56 1.49 1.53 6,162,246 177,093,038
15 Mar 2019 1.61 1.72 1.51 1.55 10,637,436 178,776,415
14 Mar 2019 1.39 1.64 1.39 1.60 15,789,620 184,715,494
13 Mar 2019 1.40 1.42 1.36 1.39 5,197,989 160,186,258
12 Mar 2019 1.29 1.41 1.27 1.39 8,538,872 160,413,292
11 Mar 2019 1.28 1.29 1.25 1.29 3,472,660 148,254,899
10 Mar 2019 1.30 1.30 1.27 1.28 3,473,497 147,680,818
09 Mar 2019 1.27 1.31 1.27 1.30 3,531,244 149,537,331
08 Mar 2019 1.31 1.32 1.26 1.27 3,740,399 146,709,337
07 Mar 2019 1.27 1.31 1.26 1.31 4,002,442 150,510,456
06 Mar 2019 1.27 1.29 1.25 1.27 3,729,358 146,773,619
05 Mar 2019 1.19 1.27 1.18 1.27 3,734,975 145,938,434
04 Mar 2019 1.22 1.23 1.17 1.19 2,927,517 136,615,534
03 Mar 2019 1.23 1.24 1.22 1.22 2,965,156 140,586,962
02 Mar 2019 1.22 1.23 1.20 1.23 2,913,234 141,524,836
01 Mar 2019 1.22 1.24 1.22 1.22 2,997,943 140,623,311
28 Peb 2019 1.22 1.24 1.22 1.22 2,655,469 140,416,862
27 Peb 2019 1.23 1.26 1.20 1.22 3,353,564 140,273,928
26 Peb 2019 1.21 1.24 1.20 1.23 3,069,358 141,296,571
25 Peb 2019 1.20 1.23 1.18 1.21 2,847,085 139,552,096
24 Peb 2019 1.29 1.34 1.17 1.19 3,177,745 136,381,433
23 Peb 2019 1.29 1.34 1.25 1.29 3,854,122 148,711,737
22 Peb 2019 1.24 1.30 1.24 1.28 3,695,163 147,331,824
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics
Lisk Price 1.55 USD
Lisk ROI -23.81%
Market Rank #34
Market Cap 179,240,850 USD
24 Hour Volume 4,674,853 USD
Umiikot na Supply 115,602,635 LSK
Kabuuang Supply 130,717,765 LSK
Sagad na Supply Walang Datos
All Time High 39.31 USD
(07 Ene 2018)
All Time Low 0.095652 USD
(02 Mar 2017)
52 Week High / Low 14.64 USD /
1.05 USD
90 Day High / Low 1.72 USD /
1.05 USD
30 Day High / Low 1.72 USD /
1.17 USD
7 Day High / Low 1.57 USD /
1.48 USD
24 Hour High / Low 1.56 USD /
1.50 USD
Yesterday's High / Low 1.53 USD /
1.50 USD
Yesterday's Open / Close 1.51 USD /
1.53 USD
Yesterday's Change $0.017332 USD (+1.15%)
Yesterday's Volume $4,207,317 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)