Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lisk Lisk (LSK)
1.59 USD (8.38%)
0.00015590 BTC (12.72%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
188,537,305 USD
18,512 BTC
Dami (24 na oras)
8,782,011 USD
862.26 BTC
Umiikot na Supply
118,739,186 LSK
Kabuuang Supply
133,835,599 LSK

Kasaysayang datos para sa Lisk

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 1.47 1.54 1.44 1.51 7,813,534 179,475,114
21 Hul 2019 1.50 1.53 1.43 1.47 7,404,957 173,939,949
20 Hul 2019 1.32 1.53 1.30 1.50 9,170,017 178,174,321
19 Hul 2019 1.30 1.32 1.25 1.32 6,338,622 156,779,817
18 Hul 2019 1.23 1.33 1.20 1.30 6,498,262 153,866,867
17 Hul 2019 1.11 1.32 1.11 1.22 9,986,774 145,276,927
16 Hul 2019 1.29 1.31 1.11 1.11 6,503,613 131,892,841
15 Hul 2019 1.26 1.31 1.22 1.29 6,835,222 152,545,255
14 Hul 2019 1.42 1.45 1.25 1.26 4,748,977 149,103,186
13 Hul 2019 1.48 1.51 1.40 1.42 7,462,270 168,706,305
12 Hul 2019 1.40 1.64 1.39 1.48 10,862,825 175,289,422
11 Hul 2019 1.52 1.52 1.37 1.40 8,128,479 166,343,581
10 Hul 2019 1.61 1.63 1.45 1.52 9,444,271 179,505,101
09 Hul 2019 1.68 1.72 1.58 1.61 8,744,337 190,183,950
08 Hul 2019 1.70 1.74 1.68 1.68 6,692,007 199,333,348
07 Hul 2019 1.68 1.74 1.67 1.70 5,947,620 201,381,983
06 Hul 2019 1.64 1.74 1.64 1.68 7,453,102 198,487,575
05 Hul 2019 1.63 1.72 1.62 1.64 8,466,402 194,399,501
04 Hul 2019 1.78 1.81 1.62 1.63 8,859,872 193,137,966
03 Hul 2019 1.79 1.84 1.70 1.78 8,966,184 210,597,692
02 Hul 2019 1.78 1.84 1.66 1.78 8,635,448 210,057,216
01 Hul 2019 1.79 1.87 1.71 1.76 8,710,468 208,464,494
30 Hun 2019 1.91 1.94 1.76 1.79 8,317,885 211,062,787
29 Hun 2019 1.92 1.95 1.81 1.91 10,368,197 225,756,897
28 Hun 2019 1.86 2.04 1.80 1.92 11,411,449 226,970,907
27 Hun 2019 2.04 2.09 1.76 1.87 11,187,827 220,872,477
26 Hun 2019 2.12 2.21 1.97 2.03 14,874,829 240,155,433
25 Hun 2019 2.10 2.17 1.99 2.12 10,853,521 250,331,027
24 Hun 2019 2.08 2.20 2.04 2.10 10,521,392 247,905,972
23 Hun 2019 2.13 2.27 2.04 2.08 10,729,437 245,433,136
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Estadistika ng Lisk
Presyo ng Lisk 1.59 USD
ROI ng Lisk -21.98%
Ranggo sa Merkado #42
Market Cap 188,537,305 USD
Dami sa loob ng 24 Oras 8,782,011 USD
Umiikot na Supply 118,739,186 LSK
Kabuuang Supply 133,835,599 LSK
Sagad na Supply Walang Datos
Pinakamataas 39.31 USD
(07 Ene 2018)
Pinakamababa 0.095652 USD
(02 Mar 2017)
52 Linggong Mataas / Mababa 5.34 USD /
1.05 USD
90 Araw na Mataas / Mababa 2.81 USD /
1.11 USD
30 Araw na Mataas / Mababa 2.21 USD /
1.11 USD
7 Araw na Mataas / Mababa 1.62 USD /
1.11 USD
24 Oras na Mataas / Mababa 1.62 USD /
1.44 USD
Mataas / Mababa Kahapon 1.54 USD /
1.44 USD
Pagbubukas / Pagsasara Kahapon 1.47 USD /
1.51 USD
Pagbabago Kahapon $0.045901 USD (+3.13%)
Dami Kahapon $7,813,534 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)