Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lisk Lisk (LSK)
2.01 USD (-0.69%)
0.00025371 BTC (-0.04%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
235,275,945 USD
29,705 BTC
Dami (24 na oras)
5,555,769 USD
701.45 BTC
Umiikot na Supply
117,084,149 LSK
Kabuuang Supply
132,199,279 LSK

Kasaysayang datos para sa Lisk

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 2.06 2.14 1.89 2.04 5,629,948 239,159,598
19 May 2019 1.97 2.20 1.92 2.06 4,660,361 241,564,055
18 May 2019 1.99 2.07 1.85 1.94 5,048,986 226,936,094
17 May 2019 2.17 2.18 1.83 1.98 6,074,188 231,852,497
16 May 2019 2.12 2.43 2.08 2.17 11,274,298 253,275,043
15 May 2019 1.88 2.25 1.86 2.12 10,051,641 248,224,320
14 May 2019 1.85 1.99 1.77 1.88 3,394,015 219,528,626
13 May 2019 1.81 2.05 1.74 1.81 3,647,926 211,045,630
12 May 2019 1.96 2.06 1.77 1.81 3,572,712 211,038,212
11 May 2019 1.75 2.06 1.72 1.96 3,700,280 229,558,236
10 May 2019 1.77 1.89 1.69 1.75 3,823,215 204,996,049
09 May 2019 1.69 1.82 1.59 1.76 2,734,203 205,962,648
08 May 2019 1.65 1.73 1.62 1.69 1,712,201 197,420,807
07 May 2019 1.70 1.76 1.65 1.65 3,924,686 192,508,714
06 May 2019 1.71 1.74 1.65 1.70 6,691,216 198,408,828
05 May 2019 1.75 1.76 1.66 1.71 4,037,638 199,148,864
04 May 2019 1.82 1.86 1.72 1.76 3,571,107 205,236,876
03 May 2019 1.74 1.88 1.73 1.82 3,864,490 212,332,663
02 May 2019 1.75 1.76 1.72 1.75 3,240,760 204,162,137
01 May 2019 1.74 1.80 1.72 1.75 3,464,870 203,496,292
30 Abr 2019 1.71 1.75 1.65 1.75 5,552,674 203,522,312
29 Abr 2019 1.74 1.75 1.68 1.72 4,325,935 199,952,839
28 Abr 2019 1.79 1.81 1.73 1.74 4,569,555 203,058,026
27 Abr 2019 1.76 1.81 1.76 1.78 4,748,279 207,925,481
26 Abr 2019 1.76 1.81 1.72 1.76 4,953,128 204,727,974
25 Abr 2019 1.87 1.89 1.73 1.75 5,153,709 203,874,639
24 Abr 2019 1.95 1.97 1.81 1.86 6,074,399 216,242,848
23 Abr 2019 2.00 2.07 1.95 1.95 6,564,683 227,281,935
22 Abr 2019 1.99 2.03 1.96 2.00 4,789,951 232,771,834
21 Abr 2019 2.03 2.04 1.95 1.99 4,229,873 231,411,111
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Estadistika ng Lisk
Presyo ng Lisk 2.01 USD
ROI ng Lisk -1.26%
Ranggo sa Merkado #38
Market Cap 235,275,945 USD
Dami sa loob ng 24 Oras 5,555,769 USD
Umiikot na Supply 117,084,149 LSK
Kabuuang Supply 132,199,279 LSK
Sagad na Supply Walang Datos
Pinakamataas 39.31 USD
(07 Ene 2018)
Pinakamababa 0.095652 USD
(02 Mar 2017)
52 Linggong Mataas / Mababa 10.98 USD /
1.05 USD
90 Araw na Mataas / Mababa 2.43 USD /
1.17 USD
30 Araw na Mataas / Mababa 2.43 USD /
1.59 USD
7 Araw na Mataas / Mababa 2.43 USD /
1.77 USD
24 Oras na Mataas / Mababa 2.14 USD /
1.89 USD
Mataas / Mababa Kahapon 2.14 USD /
1.89 USD
Pagbubukas / Pagsasara Kahapon 2.06 USD /
2.04 USD
Pagbabago Kahapon $-0.018093 USD (-0.88%)
Dami Kahapon $5,629,948 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)