Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lisk Machine Learning Lisk Machine Learning (LML)
0.013636 USD (-14.92%)
0.00000099 BTC (-29.54%)
0.00003864 ETH (-25.23%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,636,289 USD
119 BTC
4,637 ETH
Dami (24 na oras)
710 USD
0.05 BTC
2.01 ETH
Umiikot na Supply
120,000,000 LML
Kabuuang Supply
400,000,000 LML

Kasaysayang datos para sa Lisk Machine Learning

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.016055 0.016064 0.013354 0.013359 696 1,603,031
24 Hun 2019 0.013382 0.016067 0.013374 0.016055 273 1,926,551
23 Hun 2019 0.015731 0.016039 0.013356 0.013382 598 1,605,859
22 Hun 2019 0.016028 0.016107 0.013416 0.015731 235 1,887,735
21 Hun 2019 0.015702 0.016039 0.013316 0.016027 846 1,923,258
20 Hun 2019 0.015695 0.015792 0.013413 0.015698 677 1,883,756
19 Hun 2019 0.014829 0.016875 0.013294 0.015696 1,620 1,883,472
18 Hun 2019 0.018356 0.018374 0.014756 0.014823 289 1,778,814
17 Hun 2019 0.018422 0.018437 0.015801 0.018357 367 2,202,834
16 Hun 2019 0.017873 0.018422 0.015799 0.018420 1,893 2,210,420
15 Hun 2019 0.018441 0.018445 0.015802 0.017873 199 2,144,801
14 Hun 2019 0.018591 0.018595 0.015814 0.018441 3,776 2,212,901
13 Hun 2019 0.018734 0.018764 0.016023 0.018591 521 2,230,878
12 Hun 2019 0.018861 0.018924 0.015799 0.018733 339 2,247,922
11 Hun 2019 0.018591 0.018866 0.015942 0.018855 22 2,262,654
10 Hun 2019 0.018593 0.018600 0.015886 0.018591 173 2,230,928
09 Hun 2019 0.015662 0.018614 0.015648 0.018594 446 2,231,283
08 Hun 2019 0.018612 0.018612 0.015660 0.015662 7 1,879,407
07 Hun 2019 0.017900 0.018628 0.017759 0.018612 346 2,233,429
06 Hun 2019 0.019365 0.019486 0.017271 0.017899 252 2,147,938
05 Hun 2019 0.015814 0.019409 0.015812 0.019365 255 2,323,845
04 Hun 2019 0.018391 0.018541 0.015752 0.015815 2,717 1,897,821
03 Hun 2019 0.018279 0.018417 0.015656 0.018393 1,800 2,207,134
02 Hun 2019 0.018263 0.018281 0.015660 0.018279 505 2,193,420
01 Hun 2019 0.018861 0.021487 0.018263 0.018263 919 2,191,582
31 May 2019 0.015552 0.018865 0.012969 0.018861 3,853 2,263,334
30 May 2019 0.013204 0.015638 0.012977 0.015552 1,936 1,866,185
29 May 2019 0.015706 0.018362 0.013131 0.013204 5,995 1,584,497
28 May 2019 0.018261 0.018266 0.015636 0.015706 1,922 1,884,663
27 May 2019 0.018142 0.018306 0.015651 0.018262 925 2,191,427
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.013636 USD and is down 14.92% over the last 24 hours. It is currently trading on 2 active market(s) with 710 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Estadistika ng Lisk Machine Learning
Presyo ng Lisk Machine Learning 0.013636 USD
ROI ng Lisk Machine Learning -85.59%
Ranggo sa Merkado #785
Market Cap 1,636,289 USD
Dami sa loob ng 24 Oras 710 USD
Umiikot na Supply 120,000,000 LML
Kabuuang Supply 400,000,000 LML
Sagad na Supply Walang Datos
Pinakamataas 0.128142 USD
(07 Ene 2019)
Pinakamababa 0.012295 USD
(23 May 2019)
52 Linggong Mataas / Mababa 0.128142 USD /
0.012295 USD
90 Araw na Mataas / Mababa 0.063594 USD /
0.012295 USD
30 Araw na Mataas / Mababa 0.021487 USD /
0.012969 USD
7 Araw na Mataas / Mababa 0.016131 USD /
0.013316 USD
24 Oras na Mataas / Mababa 0.016131 USD /
0.013340 USD
Mataas / Mababa Kahapon 0.016064 USD /
0.013354 USD
Pagbubukas / Pagsasara Kahapon 0.016055 USD /
0.013359 USD
Pagbabago Kahapon $-0.002696 USD (-16.79%)
Dami Kahapon $696 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)