×
×
Mga Cryptocurrency:  7,187Mga Market:  30,052Market Cap:  $344,993,726,42224h Dami:  $99,839,421,184Dominance ng BTC:  57.7%
Market Cap:  $344,993,726,42224h Dami:  $99,839,421,184Dominance ng BTC:  57.7%Mga Cryptocurrency:  7,187Mga Market:  30,052
Lisk Machine Learning

Lisk Machine Learning (LML)

$0.001793 USD (-5.28%)
0.00000017 BTC (-5.27%)
0.00000506 ETH (-5.79%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $215,138 USD
    20.05892173 BTC
    607.08904706 ETH
  • Dami (24 na oras)
    $114.69 USD
    0.01069317 BTC
    0.32363178 ETH
  • Umiikot na Supply
    120,000,000 LML
  • Kabuuang Supply
    400,000,000 LML
  • Historical data for Lisk Machine Learning

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 26, 2020
    0.002040
    0.002294
    0.001972
    0.002067
    161.40
    248,065
    Sep 25, 2020
    0.002240
    0.002267
    0.002040
    0.002040
    92.94
    244,850
    Sep 24, 2020
    0.002582
    0.002588
    0.002210
    0.002241
    287.77
    268,864
    Sep 23, 2020
    0.002611
    0.002612
    0.002580
    0.002583
    29.12
    309,905
    Sep 22, 2020
    0.001880
    0.002619
    0.001868
    0.002611
    6,296.20
    313,309
    Sep 21, 2020
    0.001967
    0.001977
    0.001868
    0.001880
    57.03
    225,658
    Sep 20, 2020
    0.001996
    0.002196
    0.001951
    0.001967
    173.76
    236,051
    Sep 19, 2020
    0.002569
    0.002569
    0.001986
    0.001996
    106.18
    239,514
    Sep 18, 2020
    0.001879
    0.002576
    0.001872
    0.002569
    67.00
    308,245
    Sep 17, 2020
    0.002120
    0.002122
    0.001722
    0.001879
    60.07
    225,497
    Sep 16, 2020
    0.002658
    0.002672
    0.002120
    0.002120
    98.19
    254,376
    Sep 15, 2020
    0.001922
    0.002660
    0.001916
    0.002658
    1.33
    318,999
    Sep 14, 2020
    0.001900
    0.001934
    0.001788
    0.001922
    458.01
    230,644
    Sep 13, 2020
    0.001912
    0.001912
    0.001859
    0.001899
    185.96
    227,934
    Sep 12, 2020
    0.002405
    0.002431
    0.001908
    0.001912
    317.74
    229,442
    Sep 11, 2020
    0.001968
    0.002405
    0.001958
    0.002405
    105.01
    288,581
    Sep 10, 2020
    0.002658
    0.002661
    0.001966
    0.001968
    700.42
    236,139
    Sep 09, 2020
    0.002359
    0.002662
    0.002282
    0.002658
    34.48
    318,980
    Sep 08, 2020
    0.002027
    0.002663
    0.002024
    0.002359
    126.25
    283,021
    Sep 07, 2020
    0.002590
    0.002594
    0.001967
    0.002027
    42.21
    243,208
    Sep 06, 2020
    0.002087
    0.002628
    0.001833
    0.002591
    188.27
    310,867
    Sep 05, 2020
    0.002569
    0.002601
    0.002037
    0.002087
    646.53
    250,487
    Sep 04, 2020
    0.002480
    0.002661
    0.002224
    0.002569
    309.16
    308,268
    Sep 03, 2020
    0.002668
    0.002675
    0.002462
    0.002480
    2,716.68
    297,552
    Sep 02, 2020
    0.002663
    0.002693
    0.002532
    0.002669
    415.22
    320,241
    Sep 01, 2020
    0.002644
    0.002676
    0.002590
    0.002664
    498.35
    319,662
    Aug 31, 2020
    0.002685
    0.002704
    0.002519
    0.002644
    859.98
    317,302
    Aug 30, 2020
    0.002475
    0.002713
    0.002393
    0.002685
    712.37
    322,232
    Aug 29, 2020
    0.002429
    0.002625
    0.002383
    0.002475
    9.71
    297,044
    Aug 28, 2020
    0.002309
    0.002464
    0.002208
    0.002428
    56.38
    291,374
    Aug 27, 2020
    0.002683
    0.002683
    0.002291
    0.002309
    1,193.55
    277,098

Tungkol sa Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 with 120,000,000 in circulation. The last known price of Lisk Machine Learning is 0.0018033 USD and is down -4.72 over the last 24 hours. It is currently trading on 2 active market(s) with $105.15 traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.

Presyo ng Lisk Machine Learning

Presyo ng Lisk Machine Learning$0.001793 USD
ROI ng Lisk Machine Learning
-98.11%
Ranggo sa Merkado#1543
Market Cap$215,138 USD
Dami sa loob ng 24 Oras$114.69 USD
Umiikot na Supply120,000,000 LML
Kabuuang Supply400,000,000 LML
Sagad na SupplyWalang Datos
Pinakamataas
$0.128273 USD
(Jan 07, 2019)
Pinakamababa
$0.001774 USD
(Aug 17, 2020)
52 Linggong Mataas / Mababa
$0.018054 USD /
$0.001775 USD
90 Araw na Mataas / Mababa
$0.005248 USD /
$0.001775 USD
30 Araw na Mataas / Mababa
$0.002713 USD /
$0.001775 USD
7 Araw na Mataas / Mababa
$0.002713 USD /
$0.001784 USD
24 Oras na Mataas / Mababa
$0.001923 USD /
$0.001784 USD
Mataas / Mababa Kahapon
$0.002294 USD /
$0.001972 USD
Pagbubukas / Pagsasara Kahapon
$0.002040 USD /
$0.002067 USD
Pagbabago Kahapon$0.000027 USD (1.31%)
Dami Kahapon$161.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.