Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lisk Machine Learning Lisk Machine Learning (LML)
0.007606 USD (-23.65%)
0.00000073 BTC (-25.90%)
0.00003927 ETH (-24.73%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
912,680 USD
88 BTC
4,713 ETH
Dami (24 na oras)
50 USD
0.00 BTC
0.26 ETH
Umiikot na Supply
120,000,000 LML
Kabuuang Supply
400,000,000 LML

Kasaysayang datos para sa Lisk Machine Learning

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.009969 0.010015 0.007590 0.007606 50 912,673
22 Ago 2019 0.009957 0.010178 0.009940 0.009969 22 1,196,247
21 Ago 2019 0.010161 0.010167 0.007628 0.009956 172 1,194,743
20 Ago 2019 0.009958 0.010175 0.007589 0.010160 308 1,219,207
19 Ago 2019 0.009799 0.010051 0.007552 0.009958 31 1,194,907
18 Ago 2019 0.007546 0.010128 0.007544 0.009800 40 1,175,949
17 Ago 2019 0.009804 0.009805 0.007334 0.007546 13 905,512
16 Ago 2019 0.009659 0.009863 0.008487 0.009804 17 1,176,495
15 Ago 2019 0.006985 0.009758 0.006807 0.009659 70 1,159,046
14 Ago 2019 0.010248 0.010251 0.006890 0.006985 49 838,160
13 Ago 2019 0.010348 0.010348 0.010234 0.010246 36 1,229,555
12 Ago 2019 0.010362 0.010367 0.007741 0.010348 164 1,241,788
11 Ago 2019 0.007629 0.010364 0.007625 0.010361 856 1,243,363
10 Ago 2019 0.008765 0.011695 0.007092 0.007630 442 915,542
09 Ago 2019 0.013364 0.013644 0.008014 0.008765 59 1,051,817
08 Ago 2019 0.012624 0.014229 0.011036 0.013365 321 1,603,788
07 Ago 2019 0.012932 0.014140 0.007914 0.012624 1,548 1,514,833
06 Ago 2019 0.013090 0.013123 0.007781 0.012932 5,811 1,551,838
05 Ago 2019 0.010321 0.013090 0.010314 0.013090 111 1,570,787
04 Ago 2019 0.012947 0.012974 0.010316 0.010320 1,447 1,238,365
03 Ago 2019 0.015463 0.015464 0.010366 0.012947 86 1,553,616
02 Ago 2019 0.012879 0.015463 0.010327 0.015463 455 1,855,567
01 Ago 2019 0.010329 0.012889 0.010263 0.012879 65 1,545,500
31 Hul 2019 0.012982 0.012994 0.010327 0.010329 54 1,239,468
30 Hul 2019 0.013002 0.013107 0.010408 0.012983 168 1,557,902
29 Hul 2019 0.012904 0.013044 0.010380 0.013002 40 1,560,236
28 Hul 2019 0.013038 0.013679 0.009885 0.012904 1,314 1,548,443
27 Hul 2019 0.013676 0.015583 0.010550 0.013038 2,662 1,564,567
26 Hul 2019 0.013145 0.013678 0.013103 0.013676 138 1,641,121
25 Hul 2019 0.010481 0.013176 0.010463 0.013145 1,620 1,577,386
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.007606 USD and is down 23.65% over the last 24 hours. It is currently trading on 2 active market(s) with 50 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Estadistika ng Lisk Machine Learning
Presyo ng Lisk Machine Learning 0.007606 USD
ROI ng Lisk Machine Learning -91.96%
Ranggo sa Merkado #1282
Market Cap 912,680 USD
Dami sa loob ng 24 Oras 50 USD
Umiikot na Supply 120,000,000 LML
Kabuuang Supply 400,000,000 LML
Sagad na Supply Walang Datos
Pinakamataas 0.128273 USD
(07 Ene 2019)
Pinakamababa 0.007092 USD
(10 Ago 2019)
52 Linggong Mataas / Mababa 0.128142 USD /
0.006807 USD
90 Araw na Mataas / Mababa 0.021487 USD /
0.006807 USD
30 Araw na Mataas / Mababa 0.015583 USD /
0.006807 USD
7 Araw na Mataas / Mababa 0.010178 USD /
0.007334 USD
24 Oras na Mataas / Mababa 0.010015 USD /
0.007590 USD
Mataas / Mababa Kahapon 0.010015 USD /
0.007590 USD
Pagbubukas / Pagsasara Kahapon 0.009969 USD /
0.007606 USD
Pagbabago Kahapon $-0.002363 USD (-23.71%)
Dami Kahapon $50 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)