Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lisk Machine Learning Lisk Machine Learning (LML)
0.007709 USD (-5.84%)
0.00000094 BTC (-4.05%)
0.00004285 ETH (-3.56%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
925,128 USD
113 BTC
5,142 ETH
Dami (24 na oras)
44 USD
0.01 BTC
0.25 ETH
Umiikot na Supply
120,000,000 LML
Kabuuang Supply
400,000,000 LML

Kasaysayang datos para sa Lisk Machine Learning

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.007700 0.010290 0.007682 0.010285 20 1,234,186
14 Okt 2019 0.007690 0.010279 0.007675 0.007700 248 924,031
13 Okt 2019 0.010259 0.010259 0.007687 0.007690 20 922,778
12 Okt 2019 0.010192 0.010259 0.010057 0.010259 4 1,231,101
11 Okt 2019 0.007665 0.010236 0.007660 0.010193 46 1,223,109
10 Okt 2019 0.007724 0.010153 0.007658 0.007663 22 919,575
09 Okt 2019 0.007607 0.010167 0.007601 0.007724 27 926,829
08 Okt 2019 0.010137 0.010158 0.007588 0.007607 64 912,819
07 Okt 2019 0.007425 0.010165 0.007425 0.010138 69 1,216,551
06 Okt 2019 0.007587 0.007604 0.007410 0.007425 - 891,058
05 Okt 2019 0.007623 0.007645 0.007566 0.007586 6 910,339
04 Okt 2019 0.010129 0.010148 0.007594 0.007623 237 914,785
03 Okt 2019 0.010053 0.010150 0.007561 0.010131 93 1,215,696
02 Okt 2019 0.009438 0.010063 0.007512 0.010053 11 1,206,372
01 Okt 2019 0.007532 0.009963 0.007465 0.009438 193 1,132,509
30 Set 2019 0.009966 0.009968 0.007485 0.007533 11 903,913
29 Set 2019 0.007575 0.009978 0.007491 0.009966 190 1,195,932
28 Set 2019 0.005178 0.009973 0.005166 0.007574 280 908,918
27 Set 2019 0.007132 0.007492 0.005108 0.005177 5 621,275
26 Set 2019 0.009995 0.010003 0.005021 0.007132 111 855,833
25 Set 2019 0.009945 0.009995 0.005107 0.009994 333 1,199,280
24 Set 2019 0.010018 0.010021 0.007180 0.009945 799 1,193,360
23 Set 2019 0.010079 0.010089 0.007508 0.010018 60 1,202,160
22 Set 2019 0.010076 0.010081 0.007557 0.010080 265 1,209,552
21 Set 2019 0.010076 0.010076 0.010076 0.010076 41 1,209,175
20 Set 2019 0.010017 0.010078 0.007482 0.010076 13 1,209,175
19 Set 2019 0.010169 0.010204 0.010005 0.010016 17 1,201,957
18 Set 2019 0.007667 0.010208 0.007612 0.010169 43 1,220,280
17 Set 2019 0.010162 0.010214 0.007618 0.007667 135 920,042
16 Set 2019 0.010122 0.010174 0.007523 0.010162 54 1,219,460
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.007709 USD and is down 5.84% over the last 24 hours. It is currently trading on 2 active market(s) with 44 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Estadistika ng Lisk Machine Learning
Presyo ng Lisk Machine Learning 0.007709 USD
ROI ng Lisk Machine Learning -91.85%
Ranggo sa Merkado #917
Market Cap 925,128 USD
Dami sa loob ng 24 Oras 44 USD
Umiikot na Supply 120,000,000 LML
Kabuuang Supply 400,000,000 LML
Sagad na Supply Walang Datos
Pinakamataas 0.128273 USD
(07 Ene 2019)
Pinakamababa 0.004812 USD
(28 Ago 2019)
52 Linggong Mataas / Mababa 0.128142 USD /
0.004812 USD
90 Araw na Mataas / Mababa 0.015583 USD /
0.004812 USD
30 Araw na Mataas / Mababa 0.010290 USD /
0.005021 USD
7 Araw na Mataas / Mababa 0.010290 USD /
0.007658 USD
24 Oras na Mataas / Mababa 0.010290 USD /
0.007687 USD
Mataas / Mababa Kahapon 0.010290 USD /
0.007682 USD
Pagbubukas / Pagsasara Kahapon 0.007700 USD /
0.010285 USD
Pagbabago Kahapon $0.002584 USD (+33.56%)
Dami Kahapon $20 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)