Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Lisk Machine Learning Lisk Machine Learning (LML)
0.021078 USD (-11.38%)
0.00000400 BTC (-10.48%)
0.00012478 ETH (-8.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
2,529,381 USD
480 BTC
14,973 ETH
Dami (24 na oras)
1,342 USD
0.25 BTC
7.95 ETH
Umiikot na Supply
120,000,000 LML
Kabuuang Supply
400,000,000 LML

Kasaysayang datos para sa Lisk Machine Learning

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.026257 0.027110 0.020861 0.022054 4,573 2,646,527
19 Abr 2019 0.021047 0.026263 0.019124 0.026257 2,531 3,150,783
18 Abr 2019 0.022095 0.023469 0.019166 0.021046 489 2,525,546
17 Abr 2019 0.021142 0.022439 0.018731 0.022092 140 2,651,051
16 Abr 2019 0.021164 0.021325 0.021131 0.021142 291 2,537,087
15 Abr 2019 0.021133 0.021305 0.018501 0.021166 674 2,539,862
14 Abr 2019 0.021160 0.021195 0.018540 0.021133 525 2,535,984
13 Abr 2019 0.021123 0.021184 0.018487 0.021160 139 2,539,181
12 Abr 2019 0.023619 0.023679 0.018503 0.021123 3,508 2,534,756
11 Abr 2019 0.023552 0.023623 0.020964 0.023620 1,087 2,834,387
10 Abr 2019 0.024491 0.031982 0.018599 0.023551 1,181 2,826,089
09 Abr 2019 0.024345 0.026700 0.021933 0.024494 544 2,939,229
08 Abr 2019 0.023521 0.024364 0.020937 0.024345 2,544 2,921,449
07 Abr 2019 0.023520 0.023525 0.020904 0.023522 162 2,822,611
06 Abr 2019 0.023527 0.023567 0.020909 0.023520 1,283 2,822,367
05 Abr 2019 0.026158 0.026192 0.020905 0.023527 4,309 2,823,246
04 Abr 2019 0.025949 0.026174 0.020891 0.026158 2,965 3,139,009
03 Abr 2019 0.026027 0.028790 0.020993 0.025949 9,699 3,113,853
02 Abr 2019 0.026041 0.031270 0.023459 0.026027 7,301 3,123,181
01 Abr 2019 0.028518 0.028735 0.025981 0.026043 975 3,125,106
31 Mar 2019 0.028652 0.028665 0.023457 0.028519 5,045 3,422,258
30 Mar 2019 0.031266 0.031267 0.028650 0.028652 2,476 3,438,203
29 Mar 2019 0.031364 0.033973 0.031250 0.031266 7,463 3,751,875
28 Mar 2019 0.031445 0.039179 0.028681 0.031362 9,148 3,763,434
27 Mar 2019 0.031504 0.036721 0.028802 0.031448 7,221 3,773,819
26 Mar 2019 0.028986 0.031513 0.026327 0.031503 1,984 3,780,334
25 Mar 2019 0.028845 0.028998 0.026290 0.028987 2,371 3,478,469
24 Mar 2019 0.031544 0.031544 0.026288 0.028852 4,002 3,462,295
23 Mar 2019 0.031548 0.034177 0.028917 0.031544 1,219 3,785,297
22 Mar 2019 0.031796 0.039395 0.026295 0.031548 7,664 3,785,718
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.021078 USD and is down 11.38% over the last 24 hours. It is currently trading on 2 active market(s) with 1,342 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Lisk Machine Learning Statistics
Lisk Machine Learning Price 0.021078 USD
Lisk Machine Learning ROI -77.73%
Market Rank #627
Market Cap 2,529,381 USD
24 Hour Volume 1,342 USD
Umiikot na Supply 120,000,000 LML
Kabuuang Supply 400,000,000 LML
Sagad na Supply Walang Datos
All Time High 0.128142 USD
(07 Ene 2019)
All Time Low 0.018487 USD
(13 Abr 2019)
52 Week High / Low 0.128142 USD /
0.018487 USD
90 Day High / Low 0.114157 USD /
0.018487 USD
30 Day High / Low 0.039179 USD /
0.018487 USD
7 Day High / Low 0.027110 USD /
0.018501 USD
24 Hour High / Low 0.026274 USD /
0.021025 USD
Yesterday's High / Low 0.027110 USD /
0.020861 USD
Yesterday's Open / Close 0.026257 USD /
0.022054 USD
Yesterday's Change $-0.004202 USD (-16.00%)
Yesterday's Volume $4,573 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)