×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,635Market Cap:  $281,254,865,99524h Dami:  $181,652,166,086Dominance ng BTC:  62.5%
Market Cap:  $281,254,865,99524h Dami:  $181,652,166,086Dominance ng BTC:  62.5%Mga Cryptocurrency:  5,127Mga Market:  20,635

Liquidity Network (LQD)

$0.014059 USD (8.84%)
0.00000146 BTC (10.49%)
0.00005426 ETH (5.96%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $749,854 USD
    77.88089918 BTC
    2,894 ETH
  • Dami (24 na oras)
    $51,431.50 USD
    5.34174845 BTC
    198.49127691 ETH
  • Umiikot na Supply
    53,334,645 LQD
  • Kabuuang Supply
    100,000,000 LQD
  • Historical data for Liquidity Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.013328
    0.014264
    0.012678
    0.013171
    41,879.22
    702,450
    Feb 15, 2020
    0.014695
    0.015678
    0.013200
    0.013218
    53,893.06
    704,979
    Feb 14, 2020
    0.013133
    0.016753
    0.011894
    0.014695
    64,621.86
    783,746
    Feb 13, 2020
    0.013299
    0.015807
    0.011966
    0.013053
    52,082.63
    696,187
    Feb 12, 2020
    0.012742
    0.014872
    0.012451
    0.013299
    47,544.24
    709,282
    Feb 11, 2020
    0.012913
    0.013284
    0.010970
    0.012739
    45,314.56
    679,440
    Feb 10, 2020
    0.011767
    0.013846
    0.010817
    0.012876
    72,071.05
    686,723
    Feb 09, 2020
    0.011421
    0.012829
    0.011240
    0.011711
    58,334.47
    624,602
    Feb 08, 2020
    0.012159
    0.013112
    0.011206
    0.011429
    51,615.63
    609,555
    Feb 07, 2020
    0.012459
    0.013306
    0.012105
    0.012237
    51,051.46
    652,655
    Feb 06, 2020
    0.011858
    0.013019
    0.011661
    0.012468
    53,289.07
    664,954
    Feb 05, 2020
    0.011212
    0.012642
    0.011101
    0.011858
    49,890.78
    632,423
    Feb 04, 2020
    0.011463
    0.011880
    0.010699
    0.011216
    48,681.22
    598,184
    Feb 03, 2020
    0.011489
    0.012148
    0.011001
    0.011457
    44,311.21
    611,066
    Feb 02, 2020
    0.010644
    0.011972
    0.010442
    0.011489
    46,635.33
    497,868
    Feb 01, 2020
    0.011433
    0.011813
    0.010518
    0.010652
    45,545.95
    461,588
    Jan 31, 2020
    0.010698
    0.011830
    0.010346
    0.011220
    49,071.81
    486,230
    Jan 30, 2020
    0.010842
    0.012072
    0.010526
    0.010678
    40,684.95
    462,746
    Jan 29, 2020
    0.012008
    0.012192
    0.010747
    0.010915
    42,618.20
    472,989
    Jan 28, 2020
    0.010363
    0.012059
    0.010326
    0.012008
    45,260.50
    520,347
    Jan 27, 2020
    0.011687
    0.011901
    0.010122
    0.010423
    39,641.17
    451,678
    Jan 26, 2020
    0.011335
    0.011720
    0.009686
    0.011719
    46,002.38
    507,834
    Jan 25, 2020
    0.010266
    0.011442
    0.009815
    0.011337
    44,459.05
    491,291
    Jan 24, 2020
    0.011312
    0.011711
    0.009548
    0.011517
    43,795.25
    499,072
    Jan 23, 2020
    0.010118
    0.011484
    0.009576
    0.011312
    43,965.36
    490,200
    Jan 22, 2020
    0.009921
    0.010127
    0.009459
    0.010118
    40,611.08
    438,464
    Jan 21, 2020
    0.009126
    0.010027
    0.008976
    0.009985
    43,540.39
    432,702
    Jan 20, 2020
    0.009530
    0.009585
    0.008719
    0.009066
    40,049.64
    392,893
    Jan 19, 2020
    0.010052
    0.010337
    0.008931
    0.009529
    35,582.10
    412,953
    Jan 18, 2020
    0.010052
    0.011193
    0.009300
    0.010052
    37,360.82
    435,589
    Jan 17, 2020
    0.009273
    0.010884
    0.009134
    0.010071
    33,605.20
    436,442

Tungkol sa Liquidity Network

Liquidity Network (LQD) is a cryptocurrency token and operates on the Ethereum platform. Liquidity Network has a current supply of 100,000,000 with 53,334,645.468 in circulation. The last known price of Liquidity Network is $0.014059 USD and is up 8.84% over the last 24 hours. It is currently trading on 6 active market(s) with $51,431.50 traded over the last 24 hours. More information can be found at https://liquidity.network/.

Estadistika ng Liquidity Network

Liquidity Network Price
$0.014059 USD
Liquidity Network ROI
-93.96%
Ranggo sa Merkado
#1012
Market Cap
$749,854 USD
Dami sa loob ng 24 Oras
$51,431.50 USD
Umiikot na Supply
53,334,645 LQD
Kabuuang Supply
100,000,000 LQD
Sagad na Supply
Walang Datos
Pinakamataas
$0.248284 USD
(Nov 07, 2018)
Pinakamababa
$0.007607 USD
(Dec 04, 2019)
52 Linggong Mataas / Mababa
$0.180692 USD /
$0.007607 USD
90 Araw na Mataas / Mababa
$0.016753 USD /
$0.007607 USD
30 Araw na Mataas / Mababa
$0.016753 USD /
$0.008719 USD
7 Araw na Mataas / Mababa
$0.016753 USD /
$0.010970 USD
24 Oras na Mataas / Mababa
$0.014351 USD /
$0.012713 USD
Mataas / Mababa Kahapon
$0.014264 USD /
$0.012678 USD
Pagbubukas / Pagsasara Kahapon
$0.013328 USD /
$0.013171 USD
Pagbabago Kahapon
$-0.000157 USD (-1.18%)
Dami Kahapon
$41,879.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.