Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
LIQUID LIQUID (LQD)
0.040080 USD
0.00003401 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
13,696 USD
12 BTC
? NXT
Dami (24 na oras)
? USD
? BTC
? NXT
Umiikot na Supply
341,714 LQD
Kabuuang Supply
1,000,000 LQD

Kasaysayang datos para sa LIQUID

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
11 Mar 2017 0.036986 0.040350 0.036974 0.040080 12 13,696
10 Mar 2017 0.039299 0.039712 0.036403 0.036942 11 12,624
09 Mar 2017 0.039787 0.040213 0.038393 0.039455 12 13,482
08 Mar 2017 0.032818 0.036589 0.032412 0.032734 0 11,186
07 Mar 2017 0.031094 0.032931 0.030713 0.032716 0 11,179
06 Mar 2017 0.041114 0.041539 0.031090 0.031309 0 10,699
05 Mar 2017 0.160709 0.171741 0.040677 0.041780 0 14,277
04 Mar 2017 0.140528 0.161620 0.140493 0.161532 27,267 55,198
03 Mar 2017 0.133444 0.144009 0.133049 0.140537 5,992 48,023
02 Mar 2017 0.295123 0.310595 0.131168 0.133621 7,810 45,660
01 Mar 2017 0.340547 0.426751 0.294445 0.296175 363 101,207
28 Peb 2017 0.278380 0.349217 0.270921 0.344213 190 117,622
27 Peb 2017 0.350390 0.351382 0.276377 0.277574 28 94,851
26 Peb 2017 0.345782 0.353344 0.339936 0.350736 35 119,851
25 Peb 2017 0.342119 0.354395 0.336958 0.346966 35 118,563
24 Peb 2017 0.339384 0.344029 0.338523 0.343212 60 117,280
22 Peb 2017 0.351371 0.355594 0.340560 0.350139 11 119,647
21 Peb 2017 0.305184 0.355590 0.292866 0.351354 11 120,063
20 Peb 2017 0.233700 0.307306 0.215569 0.305466 171 104,382
19 Peb 2017 0.297021 0.299218 0.227817 0.234598 47 80,165
18 Peb 2017 0.305317 0.310369 0.294342 0.295136 41 100,852
17 Peb 2017 0.304826 0.306292 0.301714 0.304552 42 104,070
15 Peb 2017 0.288422 0.294379 0.287816 0.290544 35 99,283
14 Peb 2017 0.289610 0.293253 0.274930 0.288284 34 98,511
13 Peb 2017 0.302442 0.305385 0.244751 0.289647 156 98,976
12 Peb 2017 0.311080 0.312012 0.298735 0.303276 147 103,634
11 Peb 2017 0.270451 0.277723 0.256025 0.265088 93 90,584
10 Peb 2017 0.249771 0.275801 0.242403 0.270691 95 92,499
09 Peb 2017 0.253914 0.259255 0.220865 0.249327 87 85,199
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About LIQUID

LIQUID (LQD) is a cryptocurrency token and operates on the Nxt platform. LIQUID has a current supply of 1,000,000 LQD with 341,714 LQD in circulation. The last known price of LIQUID is 0.040080 USD . More information can be found at http://www.liquidtech.info/.
LIQUID Statistics
LIQUID Price 0.040080 USD
LIQUID ROI Walang Datos
Market Rank Walang Datos
Market Cap 13,696 USD
24 Hour Volume Walang Datos
Umiikot na Supply 341,714 LQD
Kabuuang Supply 1,000,000 LQD
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)