Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Linx Linx (LINX)
0.002559 USD (2.64%)
0.00000046 BTC (1.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
92,817 USD
17 BTC
Dami (24 na oras)
78 USD
0.01 BTC
Umiikot na Supply
36,264,798 LINX
Kabuuang Supply
37,264,798 LINX
Sagad na Supply
100,000,000 LINX

Kasaysayang datos para sa Linx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.002441 0.003565 0.002327 0.002511 84 91,063
22 Abr 2019 0.002051 0.003428 0.001946 0.002441 442 88,510
21 Abr 2019 0.001958 0.002564 0.001809 0.002052 249 74,410
20 Abr 2019 0.003531 0.003562 0.001949 0.001958 59 70,992
19 Abr 2019 0.002452 0.003532 0.001989 0.003531 179 128,050
18 Abr 2019 0.002675 0.003038 0.002206 0.002452 168 88,921
17 Abr 2019 0.002421 0.002763 0.002095 0.002675 104 97,006
16 Abr 2019 0.002028 0.002454 0.002005 0.002422 59 87,840
15 Abr 2019 0.002432 0.002445 0.002018 0.002028 109 73,538
14 Abr 2019 0.001958 0.002446 0.001930 0.002432 160 88,192
13 Abr 2019 0.002652 0.002805 0.001948 0.001958 143 70,991
12 Abr 2019 0.002133 0.002870 0.002090 0.002652 50 96,172
11 Abr 2019 0.002593 0.002603 0.002113 0.002133 28 77,358
10 Abr 2019 0.002357 0.002948 0.002351 0.002591 57 93,980
09 Abr 2019 0.002346 0.002379 0.002196 0.002358 50 85,502
08 Abr 2019 0.002617 0.002677 0.002312 0.002346 203 85,087
07 Abr 2019 0.002527 0.002632 0.002525 0.002617 110 94,892
06 Abr 2019 0.002522 0.002607 0.002496 0.002530 64 91,737
05 Abr 2019 0.002497 0.003026 0.002461 0.002521 88 91,425
04 Abr 2019 0.002702 0.002764 0.002452 0.002497 64 90,562
03 Abr 2019 0.002458 0.002892 0.002457 0.002700 62 97,932
02 Abr 2019 0.002118 0.002505 0.002115 0.002457 95 89,089
01 Abr 2019 0.002180 0.002192 0.002102 0.002116 42 76,743
31 Mar 2019 0.002164 0.002363 0.002155 0.002180 88 79,075
30 Mar 2019 0.002145 0.002314 0.002122 0.002164 42 78,485
29 Mar 2019 0.002143 0.002202 0.002120 0.002149 36 77,949
28 Mar 2019 0.002153 0.002165 0.002125 0.002143 56 77,705
27 Mar 2019 0.002074 0.002203 0.002040 0.002153 55 78,096
26 Mar 2019 0.002075 0.002565 0.001970 0.002073 204 75,160
25 Mar 2019 0.002162 0.002203 0.002056 0.002079 45 75,382
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Linx

Linx (LINX) is a cryptocurrency. Users are able to generate LINX through the process of mining. Linx has a current supply of 37,264,798 LINX with 36,264,798 LINX in circulation. The last known price of Linx is 0.002559 USD and is up 2.64% over the last 24 hours. It is currently trading on 3 active market(s) with 78 USD traded over the last 24 hours. More information can be found at https://mylinx.io/.
Linx Statistics
Linx Price 0.002559 USD
Linx ROI -92.71%
Market Rank #1543
Market Cap 92,817 USD
24 Hour Volume 78 USD
Umiikot na Supply 36,264,798 LINX
Kabuuang Supply 37,264,798 LINX
Sagad na Supply 100,000,000 LINX
All Time High 1.14 USD
(10 Ene 2018)
All Time Low 0.001128 USD
(10 Peb 2019)
52 Week High / Low 0.210208 USD /
0.001128 USD
90 Day High / Low 0.027629 USD /
0.001128 USD
30 Day High / Low 0.003565 USD /
0.001809 USD
7 Day High / Low 0.003565 USD /
0.001809 USD
24 Hour High / Low 0.003565 USD /
0.002327 USD
Yesterday's High / Low 0.003565 USD /
0.002327 USD
Yesterday's Open / Close 0.002441 USD /
0.002511 USD
Yesterday's Change $0.000070 USD (+2.88%)
Yesterday's Volume $84 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)