Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Linx Linx (LINX)
0.001736 USD (-8.22%)
0.00000014 BTC (-6.75%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
62,971 USD
5 BTC
Dami (24 na oras)
25 USD
0.00 BTC
Umiikot na Supply
36,264,798 LINX
Kabuuang Supply
37,264,798 LINX
Sagad na Supply
100,000,000 LINX

Kasaysayang datos para sa Linx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.001768 0.001931 0.001696 0.001818 26 65,942
25 Hun 2019 0.001651 0.001769 0.001650 0.001768 24 64,133
24 Hun 2019 0.001735 0.001737 0.001609 0.001652 44 59,893
23 Hun 2019 0.001819 0.001829 0.001686 0.001735 22 62,933
22 Hun 2019 0.001626 0.001899 0.001615 0.001819 53 65,957
21 Hun 2019 0.001618 0.001790 0.001545 0.001626 183 58,956
20 Hun 2019 0.001576 0.001630 0.001567 0.001617 76 58,642
19 Hun 2019 0.001542 0.001578 0.001540 0.001576 46 57,155
18 Hun 2019 0.001586 0.002125 0.001528 0.001541 54 55,869
17 Hun 2019 0.001394 0.001805 0.001239 0.001586 56 57,528
16 Hun 2019 0.001375 0.001497 0.001328 0.001393 36 50,510
15 Hun 2019 0.001696 0.001699 0.001372 0.001375 63 49,859
14 Hun 2019 0.001582 0.001702 0.001396 0.001695 24 61,483
13 Hun 2019 0.001382 0.001597 0.001291 0.001581 21 57,329
12 Hun 2019 0.001597 0.001760 0.001376 0.001381 16 50,084
11 Hun 2019 0.002104 0.002940 0.001585 0.001597 251 57,923
10 Hun 2019 0.002111 0.002267 0.002010 0.002102 141 76,233
09 Hun 2019 0.002044 0.002308 0.002034 0.002117 77 76,761
08 Hun 2019 0.001636 0.002297 0.001630 0.002044 75 74,142
07 Hun 2019 0.001843 0.002891 0.001556 0.001636 99 59,346
06 Hun 2019 0.002954 0.002966 0.001317 0.001845 51 66,900
05 Hun 2019 0.002854 0.002967 0.001843 0.002953 154 107,101
04 Hun 2019 0.002723 0.003004 0.002165 0.002854 49 103,513
03 Hun 2019 0.001901 0.004094 0.001881 0.002726 104 98,858
02 Hun 2019 0.003188 0.003412 0.001900 0.001900 122 68,915
01 Hun 2019 0.003859 0.006253 0.003099 0.003188 70 115,615
31 May 2019 0.003034 0.005240 0.002645 0.003860 68 139,973
30 May 2019 0.006505 0.006551 0.002589 0.003034 176 110,036
29 May 2019 0.006761 0.007474 0.006272 0.006505 173 235,914
28 May 2019 0.014546 0.015704 0.005623 0.006763 132 245,247
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Linx

Linx (LINX) is a cryptocurrency. Users are able to generate LINX through the process of mining. Linx has a current supply of 37,264,798 LINX with 36,264,798 LINX in circulation. The last known price of Linx is 0.001736 USD and is down 8.22% over the last 24 hours. It is currently trading on 2 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://mylinx.io/.
Estadistika ng Linx
Presyo ng Linx 0.001736 USD
ROI ng Linx -95.05%
Ranggo sa Merkado #1618
Market Cap 62,971 USD
Dami sa loob ng 24 Oras 25 USD
Umiikot na Supply 36,264,798 LINX
Kabuuang Supply 37,264,798 LINX
Sagad na Supply 100,000,000 LINX
Pinakamataas 1.14 USD
(10 Ene 2018)
Pinakamababa 0.001128 USD
(10 Peb 2019)
52 Linggong Mataas / Mababa 0.027629 USD /
0.001128 USD
90 Araw na Mataas / Mababa 0.016118 USD /
0.001239 USD
30 Araw na Mataas / Mababa 0.007474 USD /
0.001239 USD
7 Araw na Mataas / Mababa 0.001931 USD /
0.001545 USD
24 Oras na Mataas / Mababa 0.001926 USD /
0.001696 USD
Mataas / Mababa Kahapon 0.001931 USD /
0.001696 USD
Pagbubukas / Pagsasara Kahapon 0.001768 USD /
0.001818 USD
Pagbabago Kahapon $0.000050 USD (+2.82%)
Dami Kahapon $26 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)