Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Linx Linx (LINX)
0.000614 USD (-1.12%)
0.00000006 BTC (-0.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
22,284 USD
2 BTC
Dami (24 na oras)
10 USD
0.00 BTC
Umiikot na Supply
36,264,798 LINX
Kabuuang Supply
37,264,798 LINX
Sagad na Supply
100,000,000 LINX

Kasaysayang datos para sa Linx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000621 0.000624 0.000610 0.000616 10 22,346
15 Set 2019 0.000621 0.000725 0.000619 0.000621 31 22,512
14 Set 2019 0.000724 0.000726 0.000617 0.000621 10 22,529
13 Set 2019 0.001318 0.001322 0.000715 0.000725 21 26,288
12 Set 2019 0.000772 0.001318 0.000766 0.001318 186 47,809
11 Set 2019 0.000809 0.000863 0.000765 0.000771 22 27,967
10 Set 2019 0.000826 0.000831 0.000800 0.000809 20 29,354
09 Set 2019 0.000835 0.000836 0.000811 0.000827 31 29,978
08 Set 2019 0.000946 0.000954 0.000832 0.000835 21 30,287
07 Set 2019 0.000932 0.001042 0.000931 0.000946 42 34,314
06 Set 2019 0.000951 0.001088 0.000925 0.000932 31 33,795
05 Set 2019 0.000953 0.000956 0.000946 0.000951 32 34,504
04 Set 2019 0.000957 0.000968 0.000939 0.000953 32 34,558
03 Set 2019 0.001039 0.001182 0.000952 0.000957 32 34,711
02 Set 2019 0.000751 0.001039 0.000751 0.001038 84 37,660
01 Set 2019 0.000866 0.000922 0.000747 0.000751 22 27,243
31 Ago 2019 0.000863 0.000870 0.000857 0.000866 19 31,388
30 Ago 2019 0.000856 0.000870 0.000847 0.000863 19 31,291
29 Ago 2019 0.000975 0.000975 0.000854 0.000856 10 31,025
28 Ago 2019 0.000917 0.001027 0.000908 0.000975 19 35,340
27 Ago 2019 0.001037 0.001038 0.000907 0.000917 31 33,253
26 Ago 2019 0.001012 0.001052 0.001012 0.001037 21 37,599
25 Ago 2019 0.001015 0.001030 0.000999 0.001011 20 36,660
24 Ago 2019 0.001041 0.001042 0.000998 0.001015 20 36,812
23 Ago 2019 0.001012 0.001044 0.001007 0.001041 21 37,742
22 Ago 2019 0.001036 0.001039 0.000994 0.001012 20 36,716
21 Ago 2019 0.001076 0.001080 0.001015 0.001036 22 37,555
20 Ago 2019 0.001201 0.001203 0.001062 0.001076 32 39,025
19 Ago 2019 0.001034 0.001201 0.001030 0.001201 44 43,549
18 Ago 2019 0.001125 0.001129 0.001012 0.001033 41 37,477
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Linx

Linx (LINX) is a cryptocurrency. Users are able to generate LINX through the process of mining. Linx has a current supply of 37,264,798 LINX with 36,264,798 LINX in circulation. The last known price of Linx is 0.000614 USD and is down 1.12% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://mylinx.io/.
Estadistika ng Linx
Presyo ng Linx 0.000614 USD
ROI ng Linx -98.25%
Ranggo sa Merkado #1763
Market Cap 22,284 USD
Dami sa loob ng 24 Oras 10 USD
Umiikot na Supply 36,264,798 LINX
Kabuuang Supply 37,264,798 LINX
Sagad na Supply 100,000,000 LINX
Pinakamataas 1.14 USD
(10 Ene 2018)
Pinakamababa 0.000610 USD
(16 Set 2019)
52 Linggong Mataas / Mababa 0.027629 USD /
0.000610 USD
90 Araw na Mataas / Mababa 0.002360 USD /
0.000610 USD
30 Araw na Mataas / Mababa 0.001322 USD /
0.000610 USD
7 Araw na Mataas / Mababa 0.001322 USD /
0.000610 USD
24 Oras na Mataas / Mababa 0.000623 USD /
0.000610 USD
Mataas / Mababa Kahapon 0.000624 USD /
0.000610 USD
Pagbubukas / Pagsasara Kahapon 0.000621 USD /
0.000616 USD
Pagbabago Kahapon $-0.000005 USD (-0.73%)
Dami Kahapon $10 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)