Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LinkToken LinkToken (LTK)
0.043683 USD (-2.77%)
0.00000524 BTC (-2.57%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Dami (24 na oras)
170,483 USD
20.46 BTC
Umiikot na Supply
? LTK

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,500,000,000 LTK

Kasaysayang datos para sa LinkToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.044674 0.047493 0.043319 0.043716 175,020 -
13 Okt 2019 0.044693 0.045001 0.044270 0.044674 255,707 -
12 Okt 2019 0.044889 0.045114 0.044427 0.044559 219,693 -
11 Okt 2019 0.046388 0.048836 0.043989 0.044976 340,432 -
10 Okt 2019 0.043538 0.046478 0.043376 0.046356 347,530 -
09 Okt 2019 0.043582 0.044803 0.042737 0.043517 117,799 -
08 Okt 2019 0.045508 0.046473 0.042345 0.043542 175,212 -
07 Okt 2019 0.048540 0.048748 0.042880 0.045519 144,849 -
06 Okt 2019 0.048689 0.049133 0.048227 0.048561 193,212 -
05 Okt 2019 0.049088 0.049202 0.048630 0.048702 79,294 -
04 Okt 2019 0.049202 0.049610 0.047941 0.049088 142,578 -
03 Okt 2019 0.048716 0.049436 0.048686 0.049207 230,276 -
02 Okt 2019 0.048493 0.048828 0.048049 0.048716 250,599 -
01 Okt 2019 0.048390 0.048683 0.047920 0.048493 250,752 -
30 Set 2019 0.048946 0.049692 0.047795 0.048383 232,858 -
29 Set 2019 0.048728 0.049583 0.048591 0.048946 93,352 -
28 Set 2019 0.048529 0.049592 0.047962 0.048714 264,115 -
27 Set 2019 0.048941 0.049408 0.047563 0.048538 239,548 -
26 Set 2019 0.050116 0.050356 0.048735 0.048960 147,356 -
25 Set 2019 0.049184 0.050485 0.048867 0.050121 308,878 -
24 Set 2019 0.049123 0.052895 0.048957 0.049252 453,591 -
23 Set 2019 0.050163 0.050681 0.049130 0.049130 434,726 -
22 Set 2019 0.050323 0.050889 0.049644 0.050110 268,782 -
21 Set 2019 0.049327 0.050597 0.049211 0.050299 491,874 -
20 Set 2019 0.049753 0.050766 0.049039 0.049338 428,031 -
19 Set 2019 0.051813 0.052279 0.049007 0.049694 556,872 -
18 Set 2019 0.051454 0.052047 0.051292 0.051822 217,366 -
17 Set 2019 0.051593 0.051836 0.051037 0.051417 445,823 -
16 Set 2019 0.050996 0.052353 0.050681 0.051267 367,657 -
15 Set 2019 0.050219 0.051143 0.050061 0.050994 377,259 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LinkToken

LinkToken (LTK) is a cryptocurrency. Users are able to generate LTK through the process of mining. LinkToken has a current supply of 1,500,000,000 LTK with ? LTK in circulation. The last known price of LinkToken is 0.043683 USD and is down 2.77% over the last 24 hours. It is currently trading on 5 active market(s) with 170,483 USD traded over the last 24 hours. More information can be found at https://www.lianxiangcloud.com/coin/coin/.
Estadistika ng LinkToken
Presyo ng LinkToken 0.043683 USD
ROI ng LinkToken -43.86%
Ranggo sa Merkado #2131
Market Cap Walang Datos
Dami sa loob ng 24 Oras 170,483 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,500,000,000 LTK
Sagad na Supply Walang Datos
Pinakamataas 0.079724 USD
(03 Ago 2019)
Pinakamababa 0.042345 USD
(08 Okt 2019)
52 Linggong Mataas / Mababa 0.079724 USD /
0.042345 USD
90 Araw na Mataas / Mababa 0.079724 USD /
0.042345 USD
30 Araw na Mataas / Mababa 0.052895 USD /
0.042345 USD
7 Araw na Mataas / Mababa 0.048836 USD /
0.042616 USD
24 Oras na Mataas / Mababa 0.047493 USD /
0.043319 USD
Mataas / Mababa Kahapon 0.047493 USD /
0.043319 USD
Pagbubukas / Pagsasara Kahapon 0.044674 USD /
0.043716 USD
Pagbabago Kahapon $-0.000959 USD (-2.15%)
Dami Kahapon $175,020 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)