Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)
0.000880 USD (12.41%)
0.00000011 BTC (12.01%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
11,325,965 USD
1,410 BTC
Dami (24 na oras)
74,936 USD
9.33 BTC
Umiikot na Supply
12,873,295,966 LINDA
Kabuuang Supply
13,060,178,566 LINDA
Sagad na Supply
30,000,000,000 LINDA

Kasaysayang datos para sa Linda

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.000787 0.000884 0.000717 0.000795 28,564 10,236,147
23 May 2019 0.000764 0.000864 0.000687 0.000787 71,860 10,120,798
22 May 2019 0.000787 0.000847 0.000684 0.000765 180,698 9,831,900
21 May 2019 0.000718 0.000790 0.000625 0.000787 73,079 10,112,524
20 May 2019 0.000820 0.000896 0.000646 0.000718 68,722 9,214,488
19 May 2019 0.000724 0.000903 0.000703 0.000820 69,881 10,512,686
18 May 2019 0.000725 0.000804 0.000655 0.000724 44,902 9,267,818
17 May 2019 0.000709 0.000796 0.000603 0.000725 49,057 9,281,313
16 May 2019 0.000740 0.000827 0.000633 0.000709 136,800 9,078,080
15 May 2019 0.000877 0.000972 0.000641 0.000741 281,233 9,483,320
14 May 2019 0.000860 0.000977 0.000785 0.000878 363,241 11,214,150
13 May 2019 0.000967 0.000988 0.000746 0.000859 194,285 10,965,929
12 May 2019 0.001008 0.001102 0.000884 0.000967 47,452 12,330,378
11 May 2019 0.000825 0.001065 0.000765 0.001007 173,571 12,836,616
10 May 2019 0.000738 0.000891 0.000738 0.000825 197,907 10,499,549
09 May 2019 0.000654 0.000798 0.000605 0.000738 83,917 9,391,798
08 May 2019 0.000584 0.000656 0.000531 0.000654 58,620 8,322,400
07 May 2019 0.000574 0.000706 0.000537 0.000585 184,207 7,431,639
06 May 2019 0.000522 0.000681 0.000509 0.000574 75,062 7,294,391
05 May 2019 0.000525 0.000590 0.000486 0.000522 58,052 6,628,153
04 May 2019 0.000522 0.000594 0.000456 0.000525 195,305 6,661,543
03 May 2019 0.000490 0.000583 0.000439 0.000522 230,730 6,616,817
02 May 2019 0.000486 0.000497 0.000431 0.000490 31,003 6,213,359
01 May 2019 0.000534 0.000540 0.000430 0.000486 130,474 6,151,766
30 Abr 2019 0.000419 0.000533 0.000367 0.000481 131,544 6,084,547
29 Abr 2019 0.000422 0.000472 0.000368 0.000419 73,196 5,302,582
28 Abr 2019 0.000474 0.000479 0.000419 0.000422 19,430 5,332,433
27 Abr 2019 0.000421 0.000477 0.000368 0.000474 97,329 5,981,104
26 Abr 2019 0.000416 0.000478 0.000367 0.000421 50,182 5,301,093
25 Abr 2019 0.000435 0.000495 0.000361 0.000414 145,087 5,219,679
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Linda

Lindacoin is a Proof of Stake digital currency. It creates utility products that allow Linda to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Lindacoin platform. As the Linda wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Estadistika ng Linda
Presyo ng Linda 0.000880 USD
ROI ng Linda +2054.82%
Ranggo sa Merkado #336
Market Cap 11,325,965 USD
Dami sa loob ng 24 Oras 74,936 USD
Umiikot na Supply 12,873,295,966 LINDA
Kabuuang Supply 13,060,178,566 LINDA
Sagad na Supply 30,000,000,000 LINDA
Pinakamataas 0.012621 USD
(11 Ene 2018)
Pinakamababa 0.000031 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 0.003894 USD /
0.000230 USD
90 Araw na Mataas / Mababa 0.001102 USD /
0.000263 USD
30 Araw na Mataas / Mababa 0.001102 USD /
0.000367 USD
7 Araw na Mataas / Mababa 0.000903 USD /
0.000625 USD
24 Oras na Mataas / Mababa 0.000886 USD /
0.000717 USD
Mataas / Mababa Kahapon 0.000884 USD /
0.000717 USD
Pagbubukas / Pagsasara Kahapon 0.000787 USD /
0.000795 USD
Pagbabago Kahapon $0.000008 USD (+1.04%)
Dami Kahapon $28,564 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)