Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)
0.000384 USD (18.91%)
0.00000010 BTC (18.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,717,976 USD
1,169 BTC
Dami (24 na oras)
21,244 USD
5.26 BTC
Umiikot na Supply
12,278,084,976 LINDA
Kabuuang Supply
12,549,049,257 LINDA
Sagad na Supply
30,000,000,000 LINDA

Kasaysayang datos para sa Linda

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000298 0.000362 0.000296 0.000341 26,359 4,180,427
20 Mar 2019 0.000326 0.000521 0.000315 0.000315 8,104 3,857,424
19 Mar 2019 0.000355 0.000366 0.000321 0.000326 7,603 3,998,071
18 Mar 2019 0.000282 0.000362 0.000282 0.000346 13,532 4,234,260
17 Mar 2019 0.000346 0.000347 0.000282 0.000282 3,589 3,450,404
16 Mar 2019 0.000309 0.000346 0.000284 0.000346 3,498 4,235,191
15 Mar 2019 0.000316 0.000318 0.000277 0.000309 2,819 3,770,355
14 Mar 2019 0.000311 0.000322 0.000275 0.000289 2,862 3,525,328
13 Mar 2019 0.000296 0.000326 0.000292 0.000311 2,926 3,796,049
12 Mar 2019 0.000289 0.000337 0.000283 0.000295 3,904 3,596,063
11 Mar 2019 0.000316 0.000893 0.000280 0.000288 5,517 3,512,818
10 Mar 2019 0.000292 0.000324 0.000279 0.000316 7,090 3,845,345
09 Mar 2019 0.000321 0.000353 0.000277 0.000282 11,318 3,427,088
08 Mar 2019 0.000313 0.000356 0.000312 0.000321 2,766 3,909,354
07 Mar 2019 0.000309 0.000350 0.000303 0.000313 3,412 3,799,553
06 Mar 2019 0.000311 0.000351 0.000308 0.000309 9,413 3,756,184
05 Mar 2019 0.000295 0.000312 0.000263 0.000311 7,106 3,780,307
04 Mar 2019 0.000307 0.000322 0.000263 0.000273 2,991 3,310,542
03 Mar 2019 0.000291 0.000329 0.000288 0.000307 3,073 3,725,355
02 Mar 2019 0.000345 0.000347 0.000285 0.000291 4,640 3,525,839
01 Mar 2019 0.000309 0.000351 0.000281 0.000346 13,690 4,185,541
28 Peb 2019 0.000336 0.000352 0.000308 0.000309 2,492 3,736,107
27 Peb 2019 0.000329 0.000348 0.000304 0.000336 3,620 4,062,164
26 Peb 2019 0.000367 0.000378 0.000307 0.000329 4,220 3,976,935
25 Peb 2019 0.000362 0.000378 0.000307 0.000368 2,681 4,439,121
24 Peb 2019 0.000373 0.000421 0.000335 0.000362 3,002 4,362,938
23 Peb 2019 0.000358 0.000415 0.000343 0.000373 2,729 4,492,047
22 Peb 2019 0.000355 0.000390 0.000316 0.000359 1,817 4,326,227
21 Peb 2019 0.000329 0.000382 0.000315 0.000356 6,682 4,283,270
20 Peb 2019 0.000344 0.000361 0.000315 0.000329 1,404 3,954,299
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Linda

Lindacoin is a Proof of Stake digital currency. It creates utility products that allow Linda to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Lindacoin platform. As the Linda wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Linda Statistics
Linda Price 0.000384 USD
Linda ROI +841.13%
Market Rank #435
Market Cap 4,717,976 USD
24 Hour Volume 21,244 USD
Umiikot na Supply 12,278,084,976 LINDA
Kabuuang Supply 12,549,049,257 LINDA
Sagad na Supply 30,000,000,000 LINDA
All Time High 0.012621 USD
(11 Ene 2018)
All Time Low 0.000031 USD
(16 Hul 2017)
52 Week High / Low 0.003894 USD /
0.000230 USD
90 Day High / Low 0.000893 USD /
0.000230 USD
30 Day High / Low 0.000893 USD /
0.000263 USD
7 Day High / Low 0.000521 USD /
0.000277 USD
24 Hour High / Low 0.000386 USD /
0.000319 USD
Yesterday's High / Low 0.000362 USD /
0.000296 USD
Yesterday's Open / Close 0.000298 USD /
0.000341 USD
Yesterday's Change $0.000042 USD (+14.15%)
Yesterday's Volume $26,359 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)