Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LikeCoin LikeCoin (LIKE)
0.002850 USD (6.56%)
0.00000029 BTC (3.59%)
0.00001320 ETH (0.74%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,349,632 USD
136 BTC
6,250 ETH
Dami (24 na oras)
595 USD
0.06 BTC
2.76 ETH
Umiikot na Supply
473,578,765 LIKE
Kabuuang Supply
812,500,000 LIKE

Kasaysayang datos para sa LikeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.002872 0.002984 0.002583 0.002613 155 1,237,695
15 Hul 2019 0.002842 0.002937 0.002625 0.002875 109 1,361,619
14 Hul 2019 0.003320 0.003322 0.002840 0.002850 561 1,349,572
13 Hul 2019 0.003407 0.003411 0.003104 0.003321 163 1,572,909
12 Hul 2019 0.003027 0.003423 0.002931 0.003406 149 1,613,025
11 Hul 2019 0.003599 0.003599 0.002986 0.003024 220 1,432,019
10 Hul 2019 0.003517 0.003861 0.003512 0.003600 132 1,705,005
09 Hul 2019 0.003782 0.003948 0.003343 0.003515 252 1,664,687
08 Hul 2019 0.003791 0.003852 0.003678 0.003780 464 1,790,041
07 Hul 2019 0.003594 0.003846 0.003572 0.003791 165 1,795,435
06 Hul 2019 0.003529 0.003701 0.003523 0.003594 94 1,702,042
05 Hul 2019 0.003573 0.003691 0.003512 0.003530 97 1,671,881
04 Hul 2019 0.003766 0.003779 0.003553 0.003572 93 1,691,827
03 Hul 2019 0.003670 0.003767 0.003580 0.003766 354 1,783,520
02 Hul 2019 0.003700 0.003726 0.003429 0.003669 117 1,737,654
01 Hul 2019 0.003680 0.003809 0.003529 0.003700 149 1,752,338
30 Hun 2019 0.004050 0.004083 0.003680 0.003680 167 1,742,730
29 Hun 2019 0.003946 0.004070 0.003737 0.004057 28 1,921,333
28 Hun 2019 0.003164 0.003969 0.003117 0.003941 90 1,866,477
27 Hun 2019 0.003367 0.004345 0.002976 0.003160 297 1,496,406
26 Hun 2019 0.003094 0.004498 0.003083 0.003367 2,118 1,594,701
25 Hun 2019 0.003859 0.003882 0.002952 0.003094 573 1,465,483
24 Hun 2019 0.004024 0.004026 0.003810 0.003859 179 1,827,361
23 Hun 2019 0.003093 0.004165 0.003093 0.004024 113 1,905,865
22 Hun 2019 0.003870 0.004173 0.003021 0.003095 5,320 1,465,630
21 Hun 2019 0.003597 0.003873 0.003597 0.003868 100 1,831,977
20 Hun 2019 0.003684 0.003700 0.003515 0.003599 124 1,704,556
19 Hun 2019 0.003627 0.003697 0.003624 0.003684 106 1,744,466
18 Hun 2019 0.003590 0.003722 0.003243 0.003626 1,591 1,717,032
17 Hun 2019 0.003736 0.003795 0.003529 0.003592 144 1,700,885
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LikeCoin

LikeCoin (LIKE) is a cryptocurrency token and operates on the Ethereum platform. LikeCoin has a current supply of 812,500,000 LIKE with 473,578,765 LIKE in circulation. The last known price of LikeCoin is 0.002850 USD and is up 6.56% over the last 24 hours. It is currently trading on 2 active market(s) with 595 USD traded over the last 24 hours. More information can be found at https://like.co.
Estadistika ng LikeCoin
Presyo ng LikeCoin 0.002850 USD
ROI ng LikeCoin -67.14%
Ranggo sa Merkado #731
Market Cap 1,349,632 USD
Dami sa loob ng 24 Oras 595 USD
Umiikot na Supply 473,578,765 LIKE
Kabuuang Supply 812,500,000 LIKE
Sagad na Supply Walang Datos
Pinakamataas 0.009001 USD
(18 Hul 2018)
Pinakamababa 0.001047 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.009001 USD /
0.001047 USD
90 Araw na Mataas / Mababa 0.004498 USD /
0.001712 USD
30 Araw na Mataas / Mababa 0.004498 USD /
0.002298 USD
7 Araw na Mataas / Mababa 0.003608 USD /
0.002298 USD
24 Oras na Mataas / Mababa 0.002863 USD /
0.002298 USD
Mataas / Mababa Kahapon 0.002984 USD /
0.002583 USD
Pagbubukas / Pagsasara Kahapon 0.002872 USD /
0.002613 USD
Pagbabago Kahapon $-0.000258 USD (-9.00%)
Dami Kahapon $155 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)