Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LikeCoin LikeCoin (LIKE)
0.002866 USD (-14.09%)
0.00000035 BTC (-13.20%)
0.00001654 ETH (-13.35%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,357,371 USD
167 BTC
7,833 ETH
Dami (24 na oras)
40 USD
0.00 BTC
0.23 ETH
Umiikot na Supply
473,578,765 LIKE
Kabuuang Supply
812,500,000 LIKE

Kasaysayang datos para sa LikeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.002878 0.003346 0.002875 0.003339 1 1,581,318
20 Okt 2019 0.002253 0.002902 0.002253 0.002878 1,185 1,363,184
19 Okt 2019 0.002258 0.002283 0.002243 0.002253 - 1,066,909
18 Okt 2019 0.002749 0.002749 0.002252 0.002257 135 1,069,034
17 Okt 2019 0.002735 0.002766 0.002719 0.002749 - 1,301,805
16 Okt 2019 0.002669 0.002742 0.002669 0.002734 500 1,294,824
15 Okt 2019 0.002696 0.002707 0.002659 0.002669 - 1,264,048
14 Okt 2019 0.002776 0.002776 0.002648 0.002695 34 1,276,243
13 Okt 2019 0.002776 0.002776 0.002776 0.002776 - 1,314,861
12 Okt 2019 0.002776 0.002776 0.002776 0.002776 - 1,314,861
11 Okt 2019 0.002776 0.002776 0.002776 0.002776 - 1,314,861
10 Okt 2019 0.002776 0.002780 0.002760 0.002776 - 1,314,861
09 Okt 2019 0.002463 0.002786 0.002461 0.002776 22 1,314,450
08 Okt 2019 0.002343 0.002491 0.002343 0.002463 54 1,166,656
07 Okt 2019 0.002343 0.002343 0.002343 0.002343 - 1,109,774
06 Okt 2019 0.002369 0.002377 0.002327 0.002343 - 1,109,774
05 Okt 2019 0.002596 0.002602 0.002339 0.002368 342 1,121,634
04 Okt 2019 0.002723 0.002728 0.002561 0.002596 1,375 1,229,441
03 Okt 2019 0.002755 0.002755 0.002684 0.002724 104 1,289,899
02 Okt 2019 0.002748 0.002763 0.002738 0.002755 - 1,304,718
01 Okt 2019 0.002763 0.002847 0.002725 0.002748 27 1,301,376
30 Set 2019 0.002526 0.002763 0.002457 0.002763 84 1,308,576
29 Set 2019 0.002718 0.002722 0.002486 0.002526 47 1,196,413
28 Set 2019 0.002738 0.002750 0.002506 0.002716 55 1,286,343
27 Set 2019 0.002812 0.002812 0.002583 0.002737 49 1,296,338
26 Set 2019 0.002820 0.002820 0.002781 0.002812 - 1,331,938
25 Set 2019 0.003359 0.003359 0.002722 0.002820 23 1,335,296
24 Set 2019 0.003359 0.003359 0.003359 0.003359 - 1,590,708
23 Set 2019 0.003359 0.003359 0.003359 0.003359 - 1,590,708
22 Set 2019 0.003359 0.003359 0.003359 0.003359 - 1,590,708
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LikeCoin

LikeCoin (LIKE) is a cryptocurrency token and operates on the Ethereum platform. LikeCoin has a current supply of 812,500,000 LIKE with 473,578,765 LIKE in circulation. The last known price of LikeCoin is 0.002866 USD and is down 14.09% over the last 24 hours. It is currently trading on 2 active market(s) with 40 USD traded over the last 24 hours. More information can be found at https://like.co.
Estadistika ng LikeCoin
Presyo ng LikeCoin 0.002866 USD
ROI ng LikeCoin -66.95%
Ranggo sa Merkado #785
Market Cap 1,357,371 USD
Dami sa loob ng 24 Oras 40 USD
Umiikot na Supply 473,578,765 LIKE
Kabuuang Supply 812,500,000 LIKE
Sagad na Supply Walang Datos
Pinakamataas 0.009001 USD
(18 Hul 2018)
Pinakamababa 0.001047 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.004498 USD /
0.001047 USD
90 Araw na Mataas / Mababa 0.004221 USD /
0.001643 USD
30 Araw na Mataas / Mababa 0.003359 USD /
0.002243 USD
7 Araw na Mataas / Mababa 0.003353 USD /
0.002243 USD
24 Oras na Mataas / Mababa 0.003353 USD /
0.002521 USD
Mataas / Mababa Kahapon 0.003346 USD /
0.002875 USD
Pagbubukas / Pagsasara Kahapon 0.002878 USD /
0.003339 USD
Pagbabago Kahapon $0.000461 USD (+16.00%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)