×
×
Mga Cryptocurrency:  5,735Mga Market:  23,151Market Cap:  $272,246,580,48324h Dami:  $56,468,278,612Dominance ng BTC:  62.3%
Market Cap:  $272,246,580,48324h Dami:  $56,468,278,612Dominance ng BTC:  62.3%Mga Cryptocurrency:  5,735Mga Market:  23,151

LikeCoin (LIKE)

$0.003852 USD (0.77%)
0.00000042 BTC (1.21%)
0.00096667 ATOM (0.68%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $1,314,337 USD
    142.90830864 BTC
    329,856 ATOM
  • Dami (24 na oras)
    $372.20 USD
    0.04046904 BTC
    93.40917657 ATOM
  • Umiikot na Supply
    341,230,146 LIKE
  • Kabuuang Supply
    1,006,052,008 LIKE
  • Sagad na Supply
    2,000,000,000 LIKE
  • Historical data for LikeCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 14, 2020
    0.003844
    0.003983
    0.003791
    0.003879
    864.72
    1,323,395
    Jul 13, 2020
    0.003730
    0.003953
    0.003669
    0.003847
    838.98
    1,312,431
    Jul 12, 2020
    0.003988
    0.003991
    0.003694
    0.003730
    973.15
    1,272,626
    Jul 11, 2020
    0.003827
    0.004026
    0.003614
    0.003988
    3,198.11
    1,360,558
    Jul 10, 2020
    0.003592
    0.003842
    0.003487
    0.003827
    1,255.16
    1,305,338
    Jul 09, 2020
    0.003646
    0.003764
    0.003515
    0.003594
    2,273.13
    1,225,735
    Jul 08, 2020
    0.003557
    0.003782
    0.003264
    0.003646
    1,631.07
    1,243,421
    Jul 07, 2020
    0.003604
    0.003615
    0.003460
    0.003560
    1,150.15
    1,214,083
    Jul 06, 2020
    0.003444
    0.003735
    0.003370
    0.003613
    1,087.54
    1,231,920
    Jul 05, 2020
    0.003548
    0.003578
    0.003177
    0.003444
    993.29
    1,174,513
    Jul 04, 2020
    0.003341
    0.003597
    0.003335
    0.003548
    836.11
    1,209,753
    Jul 03, 2020
    0.003627
    0.003678
    0.003340
    0.003341
    651.48
    1,139,178
    Jul 02, 2020
    0.003629
    0.003791
    0.003422
    0.003627
    1,723.33
    1,236,611
    Jul 01, 2020
    0.003745
    0.003900
    0.003530
    0.003628
    1,346.20
    1,236,877
    Jun 30, 2020
    0.003886
    0.004050
    0.003702
    0.003745
    1,302.14
    1,276,712
    Jun 29, 2020
    0.003710
    0.003980
    0.003678
    0.003886
    1,964.65
    1,324,364
    Jun 28, 2020
    0.003873
    0.004061
    0.003624
    0.003710
    685.21
    1,264,598
    Jun 27, 2020
    0.004077
    0.004198
    0.003711
    0.003873
    2,426.25
    1,319,865
    Jun 26, 2020
    0.003985
    0.004189
    0.003871
    0.004077
    1,506.98
    1,389,256
    Jun 25, 2020
    0.004193
    0.004309
    0.003841
    0.003979
    1,862.20
    1,355,902
    Jun 24, 2020
    0.004008
    0.004319
    0.003691
    0.004191
    1,380.24
    1,427,931
    Jun 23, 2020
    0.004267
    0.004409
    0.003640
    0.004008
    3,909.99
    1,365,435
    Jun 22, 2020
    0.003791
    0.004490
    0.003630
    0.004266
    1,231.01
    1,453,336
    Jun 21, 2020
    0.003912
    0.004199
    0.003656
    0.003791
    12,950.97
    1,291,237
    Jun 20, 2020
    0.003882
    0.004201
    0.003594
    0.003912
    13,775.78
    1,332,592
    Jun 19, 2020
    0.003565
    0.004084
    0.003553
    0.003882
    13,253.79
    1,322,244
    Jun 18, 2020
    0.003923
    0.003954
    0.003485
    0.003572
    12,145.94
    1,216,597
    Jun 17, 2020
    0.004381
    0.004655
    0.003616
    0.003923
    13,409.98
    1,336,072
    Jun 16, 2020
    0.004807
    0.004807
    0.003225
    0.004381
    1,088.56
    1,491,803
    Jun 15, 2020
    0.004807
    0.004807
    0.004807
    0.004807
    0
    1,636,667

Tungkol sa LikeCoin

LikeCoin (LIKE) is a cryptocurrency token and operates on the Cosmos platform. LikeCoin has a current supply of 1,006,052,008.239 with 341,230,146.439 in circulation. The last known price of LikeCoin is $0.003852 USD and is up 0.77% over the last 24 hours. It is currently trading on 3 active market(s) with $372.20 traded over the last 24 hours. More information can be found at https://like.co.

Estadistika ng LikeCoin

LikeCoin Price$0.003852 USD
LikeCoin ROI
-55.58%
Ranggo sa Merkado#913
Market Cap$1,314,337 USD
Dami sa loob ng 24 Oras$372.20 USD
Umiikot na Supply341,230,146 LIKE
Kabuuang Supply1,006,052,008 LIKE
Sagad na Supply2,000,000,000 LIKE
Pinakamataas
$0.012294 USD
(Dec 21, 2019)
Pinakamababa
$0.001047 USD
(Dec 07, 2018)
52 Linggong Mataas / Mababa
$0.012294 USD /
$0.001643 USD
90 Araw na Mataas / Mababa
$0.008603 USD /
$0.003177 USD
30 Araw na Mataas / Mababa
$0.004807 USD /
$0.003177 USD
7 Araw na Mataas / Mababa
$0.004026 USD /
$0.003487 USD
24 Oras na Mataas / Mababa
$0.003922 USD /
$0.003720 USD
Mataas / Mababa Kahapon
$0.003983 USD /
$0.003791 USD
Pagbubukas / Pagsasara Kahapon
$0.003844 USD /
$0.003879 USD
Pagbabago Kahapon$0.000035 USD (0.90%)
Dami Kahapon$864.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.