Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lightpaycoin Lightpaycoin (LPC)
0.019901 USD (27.70%)
0.00000250 BTC (17.40%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
115,301 USD
14 BTC
Dami (24 na oras)
385 USD
0.05 BTC
Umiikot na Supply
5,793,754 LPC
Kabuuang Supply
5,803,455 LPC
Sagad na Supply
21,000,000 LPC

Kasaysayang datos para sa Lightpaycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.016728 0.017876 0.014014 0.016092 409 93,235
17 May 2019 0.018817 0.019007 0.013277 0.016728 503 96,917
16 May 2019 0.019853 0.026771 0.016008 0.018834 639 109,119
15 May 2019 0.028452 0.029442 0.016718 0.019868 1,041 115,112
14 May 2019 0.034193 0.040896 0.027960 0.028469 393 164,940
13 May 2019 0.024411 0.042249 0.017118 0.034173 2,193 197,988
12 May 2019 0.024529 0.034839 0.023087 0.024411 274 141,433
11 May 2019 0.031295 0.034251 0.020774 0.024510 2,768 142,005
10 May 2019 0.031242 0.035084 0.030965 0.031244 447 181,017
09 May 2019 0.035745 0.041934 0.029359 0.031255 694 181,086
08 May 2019 0.030031 0.036485 0.029776 0.035748 306 207,114
07 May 2019 0.034258 0.039961 0.030040 0.030062 684 174,170
06 May 2019 0.028560 0.042312 0.028230 0.034268 981 198,543
05 May 2019 0.032994 0.035147 0.028249 0.028574 271 165,553
04 May 2019 0.040321 0.043854 0.029216 0.032999 667 191,191
03 May 2019 0.037943 0.045585 0.037818 0.040321 835 233,608
02 May 2019 0.047741 0.050255 0.037742 0.037949 573 219,869
01 May 2019 0.045675 0.051211 0.045322 0.047726 354 276,515
30 Abr 2019 0.048978 0.051607 0.041229 0.045683 989 264,678
29 Abr 2019 0.047451 0.051923 0.041979 0.048972 1,402 283,734
28 Abr 2019 0.050693 0.055212 0.044386 0.047425 556 274,767
27 Abr 2019 0.048918 0.054847 0.042587 0.050708 2,411 293,788
26 Abr 2019 0.050162 0.059650 0.044115 0.048889 1,794 283,248
25 Abr 2019 0.053113 0.061327 0.049128 0.049995 1,439 289,658
24 Abr 2019 0.053124 0.060406 0.052215 0.053109 925 307,698
23 Abr 2019 0.054140 0.059618 0.052586 0.053124 2,490 307,790
22 Abr 2019 0.050519 0.055134 0.050168 0.054126 1,576 313,595
21 Abr 2019 0.051673 0.054954 0.048195 0.050519 1,269 292,696
20 Abr 2019 0.053947 0.055554 0.051414 0.051652 2,415 299,261
19 Abr 2019 0.054495 0.059083 0.052992 0.053930 1,685 312,456
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,455 LPC with 5,793,754 LPC in circulation. The last known price of Lightpaycoin is 0.019901 USD and is up 27.70% over the last 24 hours. It is currently trading on 6 active market(s) with 385 USD traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.
Estadistika ng Lightpaycoin
Presyo ng Lightpaycoin 0.019901 USD
ROI ng Lightpaycoin -99.53%
Ranggo sa Merkado #1531
Market Cap 115,301 USD
Dami sa loob ng 24 Oras 385 USD
Umiikot na Supply 5,793,754 LPC
Kabuuang Supply 5,803,455 LPC
Sagad na Supply 21,000,000 LPC
Pinakamataas 9.38 USD
(11 Ago 2018)
Pinakamababa 0.013277 USD
(17 May 2019)
52 Linggong Mataas / Mababa 9.38 USD /
0.013277 USD
90 Araw na Mataas / Mababa 0.135255 USD /
0.013277 USD
30 Araw na Mataas / Mababa 0.061327 USD /
0.013277 USD
7 Araw na Mataas / Mababa 0.042249 USD /
0.013277 USD
24 Oras na Mataas / Mababa 0.023761 USD /
0.015336 USD
Mataas / Mababa Kahapon 0.017876 USD /
0.014014 USD
Pagbubukas / Pagsasara Kahapon 0.016728 USD /
0.016092 USD
Pagbabago Kahapon $-0.000636 USD (-3.80%)
Dami Kahapon $409 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)