×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,849Mga Market:  20,839Market Cap:  $199,144,964,81524h Dami:  $107,829,427,114Dominance ng BTC:  66.3%
Market Cap:  $199,144,964,81524h Dami:  $107,829,427,114Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,849Mga Market:  20,839

Lightpaycoin (LPC)

$0.000729 USD (-26.42%)
0.00000010 BTC (-23.10%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $4,225.52 USD
    0.57866068 BTC
  • Dami (24 na oras)
    $7.08 USD
    0.00097023 BTC
  • Umiikot na Supply
    5,793,754 LPC
  • Kabuuang Supply
    5,803,455 LPC
  • Sagad na Supply
    21,000,000 LPC
  • Historical data for Lightpaycoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.000812
    0.001039
    0.000798
    0.000993
    0.139606
    5,753.56
    Nov 20, 2019
    0.000985
    0.000989
    0.000810
    0.000812
    0.535207
    4,706.83
    Nov 19, 2019
    0.000997
    0.001315
    0.000983
    0.000985
    7.01
    5,704.51
    Nov 18, 2019
    0.001285
    0.001473
    0.000852
    0.000996
    24.07
    5,773.09
    Nov 17, 2019
    0.001111
    0.001485
    0.001111
    0.001456
    26.38
    8,437.35
    Nov 16, 2019
    0.001018
    0.001112
    0.000937
    0.001111
    10.39
    6,438.84
    Nov 15, 2019
    0.001046
    0.001047
    0.000934
    0.001018
    0.539570
    5,898.46
    Nov 14, 2019
    0.001145
    0.001148
    0.000870
    0.001044
    2.15
    6,050.89
    Nov 13, 2019
    0.001234
    0.001236
    0.000966
    0.001145
    6.42
    6,634.88
    Nov 12, 2019
    0.001227
    0.001242
    0.001216
    0.001234
    0.080193
    7,148.00
    Nov 11, 2019
    0.000906
    0.001233
    0.000869
    0.001227
    8.68
    7,106.55
    Nov 10, 2019
    0.000880
    0.001181
    0.000880
    0.000906
    0.998342
    5,247.88
    Nov 09, 2019
    0.000968
    0.000973
    0.000879
    0.000881
    0.413051
    5,101.50
    Nov 08, 2019
    0.000926
    0.000979
    0.000877
    0.000968
    0.232806
    5,608.61
    Nov 07, 2019
    0.001122
    0.001294
    0.000922
    0.000927
    10.50
    5,369.23
    Nov 06, 2019
    0.001122
    0.001314
    0.001117
    0.001123
    5.54
    6,506.02
    Nov 05, 2019
    0.001130
    0.001135
    0.001017
    0.001122
    9.54
    6,498.41
    Nov 04, 2019
    0.001014
    0.001755
    0.001010
    0.001130
    52.21
    6,545.31
    Nov 03, 2019
    0.002344
    0.002353
    0.000980
    0.001016
    154.35
    5,884.23
    Nov 02, 2019
    0.001479
    0.002414
    0.001456
    0.002344
    3.68
    13,579.93
    Nov 01, 2019
    0.002116
    0.002117
    0.000752
    0.001479
    52.20
    8,568.09
    Oct 31, 2019
    0.002301
    0.002772
    0.002115
    0.002117
    23.01
    12,268.07
    Oct 30, 2019
    0.002262
    0.002596
    0.002208
    0.002302
    3.64
    13,334.94
    Oct 29, 2019
    0.002401
    0.002572
    0.001471
    0.002262
    3.78
    13,103.26
    Oct 28, 2019
    0.001984
    0.002583
    0.001698
    0.002401
    13.98
    13,909.34
    Oct 27, 2019
    0.002199
    0.002439
    0.001851
    0.001985
    11.26
    11,503.37
    Oct 26, 2019
    0.002337
    0.002728
    0.001796
    0.002199
    20.48
    12,738.19
    Oct 25, 2019
    0.001923
    0.002344
    0.001635
    0.002338
    0.266328
    13,546.76
    Oct 24, 2019
    0.001488
    0.002003
    0.001488
    0.001923
    32.36
    11,144.19
    Oct 23, 2019
    0.001939
    0.001951
    0.001479
    0.001488
    25.33
    8,622.75
    Oct 22, 2019
    0.002027
    0.002143
    0.001826
    0.001939
    2.36
    11,232.24

Tungkol sa Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,454.935 with 5,793,754.159 in circulation. The last known price of Lightpaycoin is $0.000729 USD and is down -26.42% over the last 24 hours. It is currently trading on 1 active market(s) with $7.08 traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.

Estadistika ng Lightpaycoin

Lightpaycoin Price
$0.000729 USD
Lightpaycoin ROI
-99.98%
Ranggo sa Merkado
#1940
Market Cap
$4,225.52 USD
Dami sa loob ng 24 Oras
$7.08 USD
Umiikot na Supply
5,793,754 LPC
Kabuuang Supply
5,803,455 LPC
Sagad na Supply
21,000,000 LPC
Pinakamataas
$9.38 USD
(Aug 11, 2018)
Pinakamababa
$0.000716 USD
(Nov 22, 2019)
52 Linggong Mataas / Mababa
$0.698942 USD /
$0.000716 USD
90 Araw na Mataas / Mababa
$0.009445 USD /
$0.000716 USD
30 Araw na Mataas / Mababa
$0.002772 USD /
$0.000716 USD
7 Araw na Mataas / Mababa
$0.001485 USD /
$0.000716 USD
24 Oras na Mataas / Mababa
$0.001000 USD /
$0.000716 USD
Mataas / Mababa Kahapon
$0.001039 USD /
$0.000798 USD
Pagbubukas / Pagsasara Kahapon
$0.000812 USD /
$0.000993 USD
Pagbabago Kahapon
$0.000181 USD (22.24%)
Dami Kahapon
$0.139606 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.