Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lightpaycoin Lightpaycoin (LPC)
0.007708 USD (-21.80%)
0.00000081 BTC (-11.57%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
44,659 USD
5 BTC
Dami (24 na oras)
330 USD
0.03 BTC
Umiikot na Supply
5,793,754 LPC
Kabuuang Supply
5,803,455 LPC
Sagad na Supply
21,000,000 LPC

Kasaysayang datos para sa Lightpaycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.009586 0.010862 0.007569 0.007674 423 44,461
15 Hul 2019 0.007082 0.009740 0.006917 0.009596 221 55,596
14 Hul 2019 0.010098 0.010230 0.007053 0.007078 38 41,008
13 Hul 2019 0.009568 0.010094 0.007833 0.010094 511 58,481
12 Hul 2019 0.007633 0.009607 0.007487 0.009565 384 55,415
11 Hul 2019 0.010127 0.010186 0.006734 0.007627 53 44,190
10 Hul 2019 0.011005 0.011275 0.008229 0.010125 277 58,664
09 Hul 2019 0.009321 0.012547 0.008173 0.011006 252 63,764
08 Hul 2019 0.010681 0.010713 0.008227 0.009317 265 53,981
07 Hul 2019 0.008747 0.010829 0.008507 0.010682 36 61,887
06 Hul 2019 0.010984 0.011453 0.008717 0.008747 40 50,680
05 Hul 2019 0.010935 0.014314 0.004514 0.010990 124 63,671
04 Hul 2019 0.016342 0.016619 0.010766 0.010938 139 63,372
03 Hul 2019 0.017310 0.019628 0.010230 0.016343 127 94,690
02 Hul 2019 0.008711 0.019017 0.007763 0.017311 363 100,294
01 Hul 2019 0.008393 0.009883 0.008058 0.008709 186 50,456
30 Hun 2019 0.008139 0.009066 0.006835 0.008393 58 48,627
29 Hun 2019 0.012274 0.012274 0.007429 0.008146 62 47,196
28 Hun 2019 0.008760 0.012297 0.008149 0.012264 256 71,056
27 Hun 2019 0.011685 0.011835 0.008351 0.008746 189 50,671
26 Hun 2019 0.009199 0.013199 0.009163 0.011685 86 67,698
25 Hun 2019 0.011339 0.012119 0.008031 0.009199 424 53,296
24 Hun 2019 0.011822 0.011832 0.011125 0.011341 11 65,705
23 Hun 2019 0.014338 0.014585 0.011748 0.011822 3 68,495
22 Hun 2019 0.018391 0.018439 0.013508 0.014336 10 83,059
21 Hun 2019 0.012755 0.018337 0.012754 0.018337 5 106,241
20 Hun 2019 0.011123 0.013131 0.011063 0.012746 23 73,849
19 Hun 2019 0.010519 0.012164 0.010510 0.011125 5 64,456
18 Hun 2019 0.009141 0.016933 0.009065 0.010512 112 60,905
17 Hun 2019 0.013285 0.013532 0.009032 0.009145 12 52,983
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,455 LPC with 5,793,754 LPC in circulation. The last known price of Lightpaycoin is 0.007708 USD and is down 21.80% over the last 24 hours. It is currently trading on 6 active market(s) with 330 USD traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.
Estadistika ng Lightpaycoin
Presyo ng Lightpaycoin 0.007708 USD
ROI ng Lightpaycoin -99.82%
Ranggo sa Merkado #1622
Market Cap 44,659 USD
Dami sa loob ng 24 Oras 330 USD
Umiikot na Supply 5,793,754 LPC
Kabuuang Supply 5,803,455 LPC
Sagad na Supply 21,000,000 LPC
Pinakamataas 9.38 USD
(11 Ago 2018)
Pinakamababa 0.004491 USD
(05 Hul 2019)
52 Linggong Mataas / Mababa 9.38 USD /
0.004514 USD
90 Araw na Mataas / Mababa 0.061327 USD /
0.004514 USD
30 Araw na Mataas / Mababa 0.019628 USD /
0.004514 USD
7 Araw na Mataas / Mababa 0.011018 USD /
0.006734 USD
24 Oras na Mataas / Mababa 0.010862 USD /
0.007533 USD
Mataas / Mababa Kahapon 0.010862 USD /
0.007569 USD
Pagbubukas / Pagsasara Kahapon 0.009586 USD /
0.007674 USD
Pagbabago Kahapon $-0.001912 USD (-19.95%)
Dami Kahapon $423 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)