Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lightpaycoin Lightpaycoin (LPC)
0.002936 USD (4.23%)
0.00000029 BTC (5.38%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
17,009 USD
2 BTC
Dami (24 na oras)
59 USD
0.01 BTC
Umiikot na Supply
5,793,754 LPC
Kabuuang Supply
5,803,455 LPC
Sagad na Supply
21,000,000 LPC

Kasaysayang datos para sa Lightpaycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.002876 0.003324 0.002791 0.003301 27 19,128
19 Set 2019 0.002509 0.002875 0.002455 0.002872 6 16,639
18 Set 2019 0.002644 0.002952 0.002475 0.002507 6 14,527
17 Set 2019 0.002517 0.003269 0.002202 0.002643 164 15,314
16 Set 2019 0.002917 0.003856 0.002513 0.002517 83 14,584
15 Set 2019 0.002694 0.002924 0.002684 0.002917 7 16,898
14 Set 2019 0.002898 0.002970 0.002692 0.002694 18 15,609
13 Set 2019 0.003018 0.003123 0.002689 0.002900 30 16,804
12 Set 2019 0.003084 0.003591 0.002647 0.003018 64 17,487
11 Set 2019 0.003054 0.003085 0.002824 0.003083 58 17,864
10 Set 2019 0.003097 0.003604 0.003041 0.003054 142 17,697
09 Set 2019 0.003649 0.003734 0.002941 0.003098 24 17,948
08 Set 2019 0.005526 0.005533 0.003644 0.003649 89 21,143
07 Set 2019 0.003826 0.005722 0.002259 0.005529 292 32,035
06 Set 2019 0.005048 0.005049 0.003818 0.003823 78 22,152
05 Set 2019 0.003989 0.005294 0.003861 0.005048 48 29,245
04 Set 2019 0.006214 0.006236 0.003873 0.003988 814 23,106
03 Set 2019 0.007915 0.009445 0.006156 0.006220 325 36,039
02 Set 2019 0.007610 0.009103 0.007606 0.007925 98 45,913
01 Set 2019 0.008754 0.008833 0.007482 0.007609 57 44,086
31 Ago 2019 0.008513 0.008891 0.007453 0.008751 94 50,704
30 Ago 2019 0.007513 0.008945 0.007486 0.008509 84 49,302
29 Ago 2019 0.007651 0.008165 0.007433 0.007513 23 43,529
28 Ago 2019 0.007767 0.008571 0.007252 0.007652 4 44,333
27 Ago 2019 0.007997 0.009166 0.007703 0.007766 23 44,994
26 Ago 2019 0.008114 0.008430 0.007911 0.007995 17 46,319
25 Ago 2019 0.008019 0.008137 0.007440 0.008103 62 46,948
24 Ago 2019 0.008554 0.008723 0.007009 0.008019 148 46,461
23 Ago 2019 0.008529 0.009875 0.008484 0.008555 58 49,565
22 Ago 2019 0.009010 0.010809 0.008147 0.008529 108 49,414
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,455 LPC with 5,793,754 LPC in circulation. The last known price of Lightpaycoin is 0.002936 USD and is up 4.23% over the last 24 hours. It is currently trading on 6 active market(s) with 59 USD traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.
Estadistika ng Lightpaycoin
Presyo ng Lightpaycoin 0.002936 USD
ROI ng Lightpaycoin -99.93%
Ranggo sa Merkado #1821
Market Cap 17,009 USD
Dami sa loob ng 24 Oras 59 USD
Umiikot na Supply 5,793,754 LPC
Kabuuang Supply 5,803,455 LPC
Sagad na Supply 21,000,000 LPC
Pinakamataas 9.38 USD
(11 Ago 2018)
Pinakamababa 0.002202 USD
(17 Set 2019)
52 Linggong Mataas / Mababa 1.52 USD /
0.002202 USD
90 Araw na Mataas / Mababa 0.019628 USD /
0.002202 USD
30 Araw na Mataas / Mababa 0.009875 USD /
0.002202 USD
7 Araw na Mataas / Mababa 0.004002 USD /
0.002202 USD
24 Oras na Mataas / Mababa 0.004002 USD /
0.002791 USD
Mataas / Mababa Kahapon 0.003324 USD /
0.002791 USD
Pagbubukas / Pagsasara Kahapon 0.002876 USD /
0.003301 USD
Pagbabago Kahapon $0.000425 USD (+14.78%)
Dami Kahapon $27 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)