Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LBRY Credits LBRY Credits (LBC)
0.012282 USD (-1.64%)
0.00000119 BTC (-1.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,289,746 USD
320 BTC
Dami (24 na oras)
7,002 USD
0.68 BTC
Umiikot na Supply
267,844,130 LBC
Kabuuang Supply
629,424,077 LBC
Sagad na Supply
1,083,202,000 LBC

Kasaysayang datos para sa LBRY Credits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.012775 0.013227 0.012480 0.012501 5,333 3,345,210
14 Set 2019 0.012726 0.013605 0.012375 0.012775 10,932 3,416,351
13 Set 2019 0.014183 0.014282 0.012561 0.012733 9,921 3,402,834
12 Set 2019 0.012233 0.016970 0.012154 0.014185 19,153 3,789,109
11 Set 2019 0.011872 0.013079 0.011819 0.012222 6,770 3,262,565
10 Set 2019 0.012054 0.012739 0.011410 0.011872 7,242 3,165,454
09 Set 2019 0.013181 0.013424 0.011967 0.012057 22,365 3,208,136
08 Set 2019 0.013658 0.014015 0.012331 0.013178 15,205 3,502,883
07 Set 2019 0.013304 0.013930 0.013138 0.013667 6,852 3,630,582
06 Set 2019 0.013833 0.014360 0.013279 0.013300 5,569 3,530,601
05 Set 2019 0.013767 0.014232 0.013668 0.013833 5,566 3,669,791
04 Set 2019 0.013931 0.014207 0.013664 0.013765 14,239 3,648,003
03 Set 2019 0.014362 0.014575 0.013665 0.013935 15,293 3,689,428
02 Set 2019 0.013279 0.014605 0.012885 0.014359 9,183 3,799,217
01 Set 2019 0.013085 0.013962 0.012926 0.013278 5,026 3,509,219
31 Ago 2019 0.012988 0.014285 0.012894 0.013081 5,385 3,455,206
30 Ago 2019 0.013062 0.014543 0.012789 0.012982 5,890 3,426,123
29 Ago 2019 0.013951 0.014168 0.012951 0.013062 4,557 3,444,551
28 Ago 2019 0.014674 0.015820 0.013419 0.013950 20,530 3,675,958
27 Ago 2019 0.015745 0.016349 0.013718 0.014672 32,794 3,862,540
26 Ago 2019 0.013664 0.016013 0.013629 0.015743 35,646 4,140,521
25 Ago 2019 0.013569 0.014538 0.013319 0.013645 9,919 3,585,473
24 Ago 2019 0.012777 0.014634 0.012700 0.013573 21,560 3,564,205
23 Ago 2019 0.013721 0.013721 0.012372 0.012779 10,831 3,353,350
22 Ago 2019 0.012519 0.013783 0.011812 0.013721 12,396 3,598,072
21 Ago 2019 0.012728 0.013492 0.011533 0.012519 9,674 3,280,492
20 Ago 2019 0.013556 0.013701 0.012724 0.012731 12,560 3,330,810
19 Ago 2019 0.014634 0.015124 0.011200 0.013556 49,778 3,544,308
18 Ago 2019 0.011552 0.015965 0.011552 0.014627 48,482 3,822,024
17 Ago 2019 0.013176 0.013515 0.011543 0.011549 1,846 3,015,824
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LBRY Credits

LBRY Credits (LBC) is a cryptocurrency. Users are able to generate LBC through the process of mining. LBRY Credits has a current supply of 629,424,077 LBC with 267,844,130 LBC in circulation. The last known price of LBRY Credits is 0.012282 USD and is down 1.64% over the last 24 hours. It is currently trading on 3 active market(s) with 7,002 USD traded over the last 24 hours. More information can be found at https://lbry.com/.
Estadistika ng LBRY Credits
Presyo ng LBRY Credits 0.012282 USD
ROI ng LBRY Credits -98.10%
Ranggo sa Merkado #582
Market Cap 3,289,746 USD
Dami sa loob ng 24 Oras 7,002 USD
Umiikot na Supply 267,844,130 LBC
Kabuuang Supply 629,424,077 LBC
Sagad na Supply 1,083,202,000 LBC
Pinakamataas 2.50 USD
(14 Hul 2016)
Pinakamababa 0.009472 USD
(06 Ene 2017)
52 Linggong Mataas / Mababa 0.057721 USD /
0.011200 USD
90 Araw na Mataas / Mababa 0.046256 USD /
0.011200 USD
30 Araw na Mataas / Mababa 0.016970 USD /
0.011200 USD
7 Araw na Mataas / Mababa 0.016970 USD /
0.011410 USD
24 Oras na Mataas / Mababa 0.013264 USD /
0.012155 USD
Mataas / Mababa Kahapon 0.013227 USD /
0.012480 USD
Pagbubukas / Pagsasara Kahapon 0.012775 USD /
0.012501 USD
Pagbabago Kahapon $-0.000274 USD (-2.14%)
Dami Kahapon $5,333 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)