Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
LBRY Credits LBRY Credits (LBC)
0.029780 USD (-7.72%)
0.00000754 BTC (-6.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,557,618 USD
1,659 BTC
Dami (24 na oras)
35,877 USD
9.08 BTC
Umiikot na Supply
220,202,688 LBC
Kabuuang Supply
599,389,259 LBC
Sagad na Supply
1,083,202,000 LBC

Kasaysayang datos para sa LBRY Credits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.030008 0.032990 0.029680 0.032507 71,463 7,153,303
23 Mar 2019 0.028648 0.030856 0.028583 0.030038 32,773 6,604,537
22 Mar 2019 0.028340 0.029187 0.027812 0.028667 7,848 6,294,909
21 Mar 2019 0.028435 0.029319 0.027594 0.028367 15,659 6,223,404
20 Mar 2019 0.029670 0.030510 0.028371 0.028373 14,556 6,216,384
19 Mar 2019 0.029193 0.030499 0.028503 0.029668 28,786 6,490,394
18 Mar 2019 0.027788 0.031330 0.027788 0.029174 89,024 6,376,728
17 Mar 2019 0.028479 0.028821 0.026463 0.027764 52,647 6,063,353
16 Mar 2019 0.028643 0.028948 0.028206 0.028476 30,427 6,213,538
15 Mar 2019 0.027324 0.029048 0.027309 0.028677 26,042 6,249,088
14 Mar 2019 0.026106 0.028216 0.026106 0.027520 90,519 5,992,269
13 Mar 2019 0.025495 0.026103 0.025083 0.026103 24,260 5,678,359
12 Mar 2019 0.024822 0.027617 0.023440 0.025429 76,749 5,526,627
11 Mar 2019 0.025043 0.026121 0.023547 0.024794 41,513 5,383,467
10 Mar 2019 0.025147 0.025362 0.024423 0.025055 11,887 5,435,601
09 Mar 2019 0.024340 0.025198 0.024340 0.024748 8,625 5,364,498
08 Mar 2019 0.024472 0.025245 0.024174 0.024357 20,465 5,275,594
07 Mar 2019 0.024868 0.025377 0.024367 0.024444 12,768 5,289,621
06 Mar 2019 0.024496 0.025119 0.023931 0.024866 15,967 5,375,968
05 Mar 2019 0.023102 0.024913 0.023089 0.024579 17,095 5,309,429
04 Mar 2019 0.024069 0.024306 0.022923 0.023092 12,870 4,983,632
03 Mar 2019 0.024286 0.025151 0.023662 0.024110 15,008 5,197,914
02 Mar 2019 0.024253 0.025301 0.024144 0.024312 4,486 5,237,278
01 Mar 2019 0.024471 0.025027 0.024285 0.024300 8,625 5,230,291
28 Peb 2019 0.025071 0.025287 0.024246 0.024475 18,017 5,263,760
27 Peb 2019 0.026052 0.026218 0.024147 0.025041 30,512 5,380,405
26 Peb 2019 0.026044 0.026370 0.025664 0.026028 7,874 5,587,481
25 Peb 2019 0.025110 0.026251 0.025039 0.026093 5,584 5,595,545
24 Peb 2019 0.027811 0.028267 0.024877 0.025115 22,402 5,380,673
23 Peb 2019 0.027425 0.028359 0.026857 0.027693 15,523 5,928,031
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About LBRY Credits

LBRY Credits (LBC) is a cryptocurrency. Users are able to generate LBC through the process of mining. LBRY Credits has a current supply of 599,389,259 LBC with 220,202,688 LBC in circulation. The last known price of LBRY Credits is 0.029780 USD and is down 7.72% over the last 24 hours. It is currently trading on 3 active market(s) with 35,877 USD traded over the last 24 hours. More information can be found at https://lbry.io/.
LBRY Credits Statistics
LBRY Credits Price 0.029780 USD
LBRY Credits ROI -95.39%
Market Rank #364
Market Cap 6,557,618 USD
24 Hour Volume 35,877 USD
Umiikot na Supply 220,202,688 LBC
Kabuuang Supply 599,389,259 LBC
Sagad na Supply 1,083,202,000 LBC
All Time High 2.50 USD
(14 Hul 2016)
All Time Low 0.009472 USD
(06 Ene 2017)
52 Week High / Low 0.485402 USD /
0.017515 USD
90 Day High / Low 0.033914 USD /
0.019767 USD
30 Day High / Low 0.032990 USD /
0.022923 USD
7 Day High / Low 0.032990 USD /
0.027594 USD
24 Hour High / Low 0.033418 USD /
0.029780 USD
Yesterday's High / Low 0.032990 USD /
0.029680 USD
Yesterday's Open / Close 0.030008 USD /
0.032507 USD
Yesterday's Change $0.002499 USD (+8.33%)
Yesterday's Volume $71,463 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)