Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cred Cred (LBA)
0.053722 USD (-0.64%)
0.00000563 BTC (-3.85%)
0.00019730 ETH (-1.85%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
29,133,908 USD
3,055 BTC
106,998 ETH
Dami (24 na oras)
2,531,666 USD
265.48 BTC
9,298 ETH
Umiikot na Supply
542,307,870 LBA
Kabuuang Supply
1,000,000,000 LBA

Kasaysayang datos para sa Cred

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.053295 0.058951 0.052600 0.054101 4,838,471 29,339,635
18 Hun 2019 0.053599 0.054229 0.051481 0.053305 1,965,831 28,907,712
17 Hun 2019 0.049945 0.055621 0.049399 0.053607 3,571,474 29,071,674
16 Hun 2019 0.052874 0.053654 0.049977 0.049978 2,492,125 27,103,534
15 Hun 2019 0.055395 0.055529 0.052278 0.052874 4,484,902 28,673,866
14 Hun 2019 0.055804 0.058747 0.053744 0.055361 5,962,651 30,022,769
13 Hun 2019 0.054665 0.058181 0.053778 0.055748 5,926,056 30,232,500
12 Hun 2019 0.050881 0.057840 0.047995 0.054732 7,967,472 29,730,530
11 Hun 2019 0.044986 0.054178 0.044554 0.050935 9,996,075 27,668,049
10 Hun 2019 0.038091 0.048193 0.037982 0.044766 5,147,184 24,316,957
09 Hun 2019 0.037288 0.039425 0.036561 0.038142 1,288,654 20,718,759
08 Hun 2019 0.038988 0.039400 0.036655 0.037344 997,991 20,285,232
07 Hun 2019 0.039050 0.039708 0.038390 0.039015 788,613 21,193,014
06 Hun 2019 0.038353 0.039444 0.037071 0.039036 1,269,958 21,171,877
05 Hun 2019 0.036677 0.039955 0.036231 0.038434 1,399,758 20,845,355
04 Hun 2019 0.037340 0.038917 0.033415 0.036677 1,841,549 19,892,485
03 Hun 2019 0.040432 0.045119 0.035795 0.037409 3,455,283 20,289,362
02 Hun 2019 0.039376 0.040804 0.039338 0.040432 968,201 21,928,988
01 Hun 2019 0.041494 0.042193 0.039376 0.039376 817,275 21,356,131
31 May 2019 0.039241 0.041759 0.038829 0.041570 1,636,306 22,546,065
30 May 2019 0.047848 0.047863 0.037755 0.039241 3,638,700 21,282,817
29 May 2019 0.041868 0.049297 0.040771 0.047848 6,253,946 25,950,955
28 May 2019 0.041090 0.044068 0.040377 0.041830 1,947,357 22,686,783
27 May 2019 0.041103 0.043595 0.040248 0.041161 1,535,527 21,188,271
26 May 2019 0.040160 0.041307 0.039302 0.041073 1,281,098 21,142,950
25 May 2019 0.039519 0.041147 0.039175 0.040160 1,357,174 20,672,607
24 May 2019 0.038545 0.040999 0.037917 0.039519 1,792,860 20,342,932
23 May 2019 0.039558 0.040629 0.035551 0.038545 1,962,069 19,841,524
22 May 2019 0.043433 0.043867 0.039470 0.039470 1,484,798 20,317,653
21 May 2019 0.041494 0.045244 0.040311 0.043433 9,158,788 22,357,626
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 LBA with 542,307,870 LBA in circulation. The last known price of Cred is 0.053722 USD and is down 0.64% over the last 24 hours. It is currently trading on 32 active market(s) with 2,531,666 USD traded over the last 24 hours. More information can be found at https://www.mycred.io/.
Estadistika ng Cred
Presyo ng Cred 0.053722 USD
ROI ng Cred -83.18%
Ranggo sa Merkado #170
Market Cap 29,133,908 USD
Dami sa loob ng 24 Oras 2,531,666 USD
Umiikot na Supply 542,307,870 LBA
Kabuuang Supply 1,000,000,000 LBA
Sagad na Supply Walang Datos
Pinakamataas 0.339421 USD
(23 May 2018)
Pinakamababa 0.008226 USD
(16 Peb 2019)
52 Linggong Mataas / Mababa 0.148438 USD /
0.008226 USD
90 Araw na Mataas / Mababa 0.070842 USD /
0.014991 USD
30 Araw na Mataas / Mababa 0.058951 USD /
0.033415 USD
7 Araw na Mataas / Mababa 0.058951 USD /
0.049399 USD
24 Oras na Mataas / Mababa 0.056233 USD /
0.052961 USD
Mataas / Mababa Kahapon 0.058951 USD /
0.052600 USD
Pagbubukas / Pagsasara Kahapon 0.053295 USD /
0.054101 USD
Pagbabago Kahapon $0.000806 USD (+1.51%)
Dami Kahapon $4,838,471 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)