×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,914Mga Market:  20,666Market Cap:  $199,442,605,42124h Dami:  $59,140,175,927Dominance ng BTC:  66.8%
Market Cap:  $199,442,605,42124h Dami:  $59,140,175,927Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,914Mga Market:  20,666

Cred (LBA)

$0.018628 USD (-3.26%)
0.00000253 BTC (-1.58%)
0.00012636 ETH (-1.78%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $11,894,533 USD
    1,616 BTC
    80,682 ETH
  • Dami (24 na oras)
    $691,773 USD
    93.97413801 BTC
    4,692 ETH
  • Umiikot na Supply
    638,523,897 LBA
  • Kabuuang Supply
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.019206
    0.019586
    0.018335
    0.018409
    1,083,644
    11,754,450
    Dec 08, 2019
    0.019831
    0.020204
    0.019088
    0.019186
    609,843
    12,250,558
    Dec 07, 2019
    0.019267
    0.020490
    0.018662
    0.019843
    1,022,383
    12,670,038
    Dec 06, 2019
    0.019502
    0.020810
    0.019091
    0.019219
    1,082,611
    12,271,797
    Dec 05, 2019
    0.023016
    0.023110
    0.019312
    0.019555
    1,184,041
    12,486,122
    Dec 04, 2019
    0.024905
    0.024912
    0.022315
    0.023014
    1,800,746
    14,695,180
    Dec 03, 2019
    0.024603
    0.026928
    0.022818
    0.024892
    2,152,738
    15,894,119
    Dec 02, 2019
    0.022043
    0.024603
    0.021916
    0.024603
    1,065,159
    15,709,874
    Dec 01, 2019
    0.022279
    0.023075
    0.021785
    0.022055
    771,993
    14,082,735
    Nov 30, 2019
    0.022316
    0.023090
    0.021954
    0.022308
    716,595
    14,244,108
    Nov 29, 2019
    0.023231
    0.024049
    0.022029
    0.022266
    860,179
    14,217,373
    Nov 28, 2019
    0.022226
    0.023906
    0.022116
    0.023119
    734,697
    14,530,689
    Nov 27, 2019
    0.023644
    0.023740
    0.021706
    0.022121
    1,040,694
    13,903,590
    Nov 26, 2019
    0.022287
    0.023715
    0.021667
    0.023665
    1,372,072
    14,874,211
    Nov 25, 2019
    0.022441
    0.023349
    0.021671
    0.022281
    2,328,003
    14,004,137
    Nov 24, 2019
    0.023021
    0.024224
    0.022156
    0.022460
    8,015,133
    14,116,679
    Nov 23, 2019
    0.022344
    0.023427
    0.022183
    0.023061
    1,857,866
    14,494,616
    Nov 22, 2019
    0.023891
    0.024564
    0.021813
    0.022338
    3,435,605
    14,040,013
    Nov 21, 2019
    0.024494
    0.026401
    0.022236
    0.023891
    6,189,441
    15,015,873
    Nov 20, 2019
    0.024718
    0.025925
    0.024169
    0.024461
    14,718,601
    15,374,091
    Nov 19, 2019
    0.024825
    0.026543
    0.024631
    0.024718
    27,329,936
    14,917,840
    Nov 18, 2019
    0.023163
    0.028145
    0.022975
    0.024825
    32,714,079
    14,982,539
    Nov 17, 2019
    0.023277
    0.024120
    0.023087
    0.023177
    13,575,138
    13,987,721
    Nov 16, 2019
    0.023498
    0.026108
    0.022890
    0.023277
    22,846,237
    14,048,023
    Nov 15, 2019
    0.021562
    0.023918
    0.021346
    0.023505
    16,953,188
    14,185,739
    Nov 14, 2019
    0.021514
    0.022907
    0.021319
    0.021540
    12,441,620
    12,999,895
    Nov 13, 2019
    0.023280
    0.023318
    0.020844
    0.021528
    17,302,261
    12,992,886
    Nov 12, 2019
    0.020032
    0.023835
    0.019340
    0.023254
    28,720,603
    14,034,129
    Nov 11, 2019
    0.020213
    0.020870
    0.019814
    0.020008
    21,438,756
    12,075,361
    Nov 10, 2019
    0.020264
    0.020513
    0.019594
    0.020235
    22,476,308
    12,212,493

Tungkol sa Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 638,523,896.711 in circulation. The last known price of Cred is $0.018628 USD and is down -3.26% over the last 24 hours. It is currently trading on 31 active market(s) with $691,773.291 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Estadistika ng Cred

Cred Price
$0.018628 USD
Cred ROI
-94.17%
Ranggo sa Merkado
#190
Market Cap
$11,894,533 USD
Dami sa loob ng 24 Oras
$691,773 USD
Umiikot na Supply
638,523,897 LBA
Kabuuang Supply
1,000,000,000 LBA
Sagad na Supply
Walang Datos
Pinakamataas
$0.339421 USD
(May 23, 2018)
Pinakamababa
$0.008226 USD
(Feb 16, 2019)
52 Linggong Mataas / Mababa
$0.070842 USD /
$0.008226 USD
90 Araw na Mataas / Mababa
$0.028145 USD /
$0.009669 USD
30 Araw na Mataas / Mababa
$0.028145 USD /
$0.018317 USD
7 Araw na Mataas / Mababa
$0.026928 USD /
$0.018317 USD
24 Oras na Mataas / Mababa
$0.019586 USD /
$0.018317 USD
Mataas / Mababa Kahapon
$0.019586 USD /
$0.018335 USD
Pagbubukas / Pagsasara Kahapon
$0.019206 USD /
$0.018409 USD
Pagbabago Kahapon
$-0.000798 USD (-4.15%)
Dami Kahapon
$1,083,644 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.