Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Levolution Levolution (LEVL)
0.392073 USD (5.56%)
0.00003788 BTC (5.37%)
0.00208185 ETH (1.34%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,791,210 USD
849 BTC
46,680 ETH
Dami (24 na oras)
117,552 USD
11.36 BTC
624.18 ETH
Umiikot na Supply
22,422,356 LEVL
Kabuuang Supply
500,000,000 LEVL

Kasaysayang datos para sa Levolution

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.368061 0.413583 0.351374 0.389133 119,152 8,725,277
13 Set 2019 0.361465 0.422212 0.324441 0.368179 123,023 8,255,438
12 Set 2019 0.403755 0.422344 0.342203 0.361458 126,299 8,096,014
11 Set 2019 0.354013 0.425680 0.320009 0.403755 122,198 8,998,254
10 Set 2019 0.358401 0.394240 0.328160 0.354013 117,277 7,851,460
09 Set 2019 0.368004 0.396108 0.320346 0.358612 102,387 7,946,157
08 Set 2019 0.409221 0.422973 0.320557 0.368004 122,725 8,154,267
07 Set 2019 0.363895 0.419068 0.312922 0.409471 121,826 9,073,108
06 Set 2019 0.439146 0.465732 0.362637 0.363577 116,299 8,056,176
05 Set 2019 0.424518 0.463652 0.366126 0.439146 121,195 9,730,637
04 Set 2019 0.462621 0.472489 0.379418 0.424518 95,659 9,268,768
03 Set 2019 0.435660 0.488027 0.362390 0.387212 121,249 8,425,123
02 Set 2019 0.405730 0.455706 0.369114 0.435841 119,298 9,475,660
01 Set 2019 0.424326 0.429476 0.361800 0.405697 112,639 8,820,290
31 Ago 2019 0.424656 0.430817 0.361654 0.424282 113,389 9,224,346
30 Ago 2019 0.382100 0.439037 0.354151 0.424406 108,761 9,227,048
29 Ago 2019 0.415755 0.447636 0.356846 0.382142 109,393 8,305,528
28 Ago 2019 0.439072 0.475776 0.378042 0.415694 115,090 8,896,596
27 Ago 2019 0.434101 0.471349 0.378816 0.439125 117,569 9,398,065
26 Ago 2019 0.378536 0.478632 0.365097 0.433806 107,122 9,284,234
25 Ago 2019 0.383785 0.399231 0.353024 0.378540 118,133 8,101,445
24 Ago 2019 0.412251 0.415280 0.361258 0.383785 119,225 8,213,692
23 Ago 2019 0.381839 0.416975 0.357694 0.413926 121,002 8,858,753
22 Ago 2019 0.380158 0.403329 0.333261 0.381891 121,768 8,173,159
21 Ago 2019 0.413429 0.422084 0.339672 0.380146 120,743 8,135,818
20 Ago 2019 0.413567 0.439018 0.365016 0.413482 125,156 8,849,259
19 Ago 2019 0.407396 0.421542 0.367725 0.413567 124,461 8,851,072
18 Ago 2019 0.398738 0.419905 0.395254 0.407074 103,277 8,712,121
17 Ago 2019 0.396591 0.419902 0.358887 0.398720 117,850 8,533,320
16 Ago 2019 0.388061 0.422375 0.349818 0.396897 121,854 8,494,314
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Levolution

Levolution (LEVL) is a cryptocurrency token and operates on the Ethereum platform. Levolution has a current supply of 500,000,000 LEVL with 22,422,356 LEVL in circulation. The last known price of Levolution is 0.392073 USD and is up 5.56% over the last 24 hours. It is currently trading on 2 active market(s) with 117,552 USD traded over the last 24 hours. More information can be found at https://levolution.io/.
Estadistika ng Levolution
Presyo ng Levolution 0.392073 USD
ROI ng Levolution -11.52%
Ranggo sa Merkado #333
Market Cap 8,791,210 USD
Dami sa loob ng 24 Oras 117,552 USD
Umiikot na Supply 22,422,356 LEVL
Kabuuang Supply 500,000,000 LEVL
Sagad na Supply Walang Datos
Pinakamataas 0.554909 USD
(05 Ago 2019)
Pinakamababa 0.301716 USD
(05 Ago 2019)
52 Linggong Mataas / Mababa 0.554909 USD /
0.301716 USD
90 Araw na Mataas / Mababa 0.554909 USD /
0.301716 USD
30 Araw na Mataas / Mababa 0.488027 USD /
0.312922 USD
7 Araw na Mataas / Mababa 0.425680 USD /
0.320009 USD
24 Oras na Mataas / Mababa 0.413583 USD /
0.354126 USD
Mataas / Mababa Kahapon 0.413583 USD /
0.351374 USD
Pagbubukas / Pagsasara Kahapon 0.368061 USD /
0.389133 USD
Pagbabago Kahapon $0.021072 USD (+5.73%)
Dami Kahapon $119,152 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)