×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $233,791,970,41224h Dami:  $56,426,768,942Dominance ng BTC:  66.0%
Market Cap:  $233,791,970,41224h Dami:  $56,426,768,942Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,880

Levolution (LEVL)

$0.321406 USD (-3.33%)
0.00003764 BTC (-3.52%)
0.00175961 ETH (-3.99%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $7,995,034 USD
    936.24700022 BTC
    43,771 ETH
  • Dami (24 na oras)
    $158,339 USD
    18.54202395 BTC
    866.85980778 ETH
  • Umiikot na Supply
    24,875,154 LEVL
  • Kabuuang Supply
    400,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.339396
    0.359422
    0.280565
    0.315809
    154,959
    7,855,805
    Nov 15, 2019
    0.346515
    0.372072
    0.284528
    0.339099
    148,177
    8,435,128
    Nov 14, 2019
    0.285846
    0.395207
    0.282938
    0.346515
    149,208
    8,582,738
    Nov 13, 2019
    0.287862
    0.309452
    0.285840
    0.285840
    113,038
    7,072,769
    Nov 12, 2019
    0.286593
    0.292076
    0.280371
    0.287792
    107,684
    7,119,165
    Nov 11, 2019
    0.294515
    0.299909
    0.279229
    0.286700
    141,606
    7,087,897
    Nov 10, 2019
    0.287903
    0.303402
    0.283276
    0.294515
    147,611
    7,265,332
    Nov 09, 2019
    0.286362
    0.302521
    0.283096
    0.287696
    144,855
    7,097,129
    Nov 08, 2019
    0.298092
    0.310108
    0.284951
    0.286598
    140,532
    7,070,047
    Nov 07, 2019
    0.302350
    0.317008
    0.295398
    0.297957
    149,255
    7,338,490
    Nov 06, 2019
    0.318878
    0.329603
    0.300598
    0.302468
    152,118
    7,426,238
    Nov 05, 2019
    0.323537
    0.327594
    0.293137
    0.319176
    166,091
    7,818,210
    Nov 04, 2019
    0.307251
    0.330364
    0.299883
    0.323537
    150,376
    7,924,942
    Nov 03, 2019
    0.292865
    0.317290
    0.288937
    0.307543
    149,198
    7,486,951
    Nov 02, 2019
    0.294156
    0.298012
    0.286531
    0.292718
    142,603
    7,126,042
    Nov 01, 2019
    0.317200
    0.321367
    0.291605
    0.294156
    152,593
    7,161,067
    Oct 31, 2019
    0.296903
    0.331832
    0.288508
    0.317571
    154,928
    7,665,427
    Oct 30, 2019
    0.318221
    0.320429
    0.270140
    0.296899
    149,916
    7,153,746
    Oct 29, 2019
    0.302677
    0.326174
    0.301216
    0.318073
    152,809
    7,655,813
    Oct 28, 2019
    0.317804
    0.321690
    0.301184
    0.302677
    153,352
    7,269,617
    Oct 27, 2019
    0.312419
    0.322480
    0.298311
    0.318200
    164,047
    7,598,795
    Oct 26, 2019
    0.318393
    0.370210
    0.295469
    0.312419
    145,903
    7,460,732
    Oct 25, 2019
    0.264985
    0.324336
    0.237670
    0.318585
    116,283
    7,607,979
    Oct 24, 2019
    0.251827
    0.274213
    0.249154
    0.264985
    116,927
    6,327,981
    Oct 23, 2019
    0.266341
    0.288533
    0.251137
    0.251137
    111,673
    5,989,249
    Oct 22, 2019
    0.274905
    0.294777
    0.260273
    0.266101
    129,498
    6,315,702
    Oct 21, 2019
    0.273480
    0.302380
    0.271070
    0.275542
    119,735
    6,497,673
    Oct 20, 2019
    0.270736
    0.277608
    0.264546
    0.273389
    136,447
    6,437,142
    Oct 19, 2019
    0.271664
    0.273342
    0.257399
    0.270585
    141,554
    6,371,115
    Oct 18, 2019
    0.281446
    0.284594
    0.256314
    0.272162
    110,924
    6,408,239
    Oct 17, 2019
    0.271255
    0.291137
    0.262578
    0.281558
    108,071
    6,624,147

Tungkol sa Levolution

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Estadistika ng Levolution

Levolution Price
$0.321406 USD
Levolution ROI
-27.46%
Ranggo sa Merkado
#348
Market Cap
$7,995,034 USD
Dami sa loob ng 24 Oras
$158,339 USD
Umiikot na Supply
24,875,154 LEVL
Kabuuang Supply
400,000,000 LEVL
Sagad na Supply
Walang Datos
Pinakamataas
$0.554909 USD
(Aug 05, 2019)
Pinakamababa
$0.236352 USD
(Oct 12, 2019)
52 Linggong Mataas / Mababa
$0.554909 USD /
$0.236352 USD
90 Araw na Mataas / Mababa
$0.488027 USD /
$0.236352 USD
30 Araw na Mataas / Mababa
$0.395207 USD /
$0.237670 USD
7 Araw na Mataas / Mababa
$0.395207 USD /
$0.279229 USD
24 Oras na Mataas / Mababa
$0.359422 USD /
$0.279608 USD
Mataas / Mababa Kahapon
$0.359422 USD /
$0.280565 USD
Pagbubukas / Pagsasara Kahapon
$0.339396 USD /
$0.315809 USD
Pagbabago Kahapon
$-0.023587 USD (-6.95%)
Dami Kahapon
$154,959 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.