Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Levocoin Levocoin (LEVO)
0.000322 USD (41.65%)
0.00000004 BTC (33.36%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,816 USD
1 BTC
Dami (24 na oras)
5 USD
0.00 BTC
Umiikot na Supply
27,375,528 LEVO
Kabuuang Supply
90,306,200 LEVO

Kasaysayang datos para sa Levocoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.000227 0.000227 0.000227 0.000227 - 6,224
23 May 2019 0.000230 0.000230 0.000227 0.000227 - 6,224
22 May 2019 0.000312 0.000312 0.000228 0.000230 34 6,286
21 May 2019 0.000312 0.000312 0.000312 0.000312 - 8,550
20 May 2019 0.000328 0.000328 0.000306 0.000312 - 8,550
19 May 2019 0.000435 0.000486 0.000319 0.000328 10 8,974
18 May 2019 0.000512 0.000520 0.000434 0.000435 3 11,898
17 May 2019 0.000551 0.000555 0.000491 0.000512 9 14,026
16 May 2019 0.000650 0.000650 0.000538 0.000552 5 15,102
15 May 2019 0.000638 0.000657 0.000631 0.000650 - 17,797
14 May 2019 0.000703 0.000801 0.000613 0.000639 38 17,480
13 May 2019 0.000137 0.000708 0.000137 0.000703 8,461 19,242
12 May 2019 0.000137 0.000137 0.000137 0.000137 - 3,758
11 May 2019 0.000127 0.000138 0.000127 0.000137 - 3,758
10 May 2019 0.000123 0.000129 0.000123 0.000127 3 3,488
09 May 2019 0.000120 0.000123 0.000120 0.000123 - 3,371
08 May 2019 0.000177 0.000177 0.000119 0.000120 7 3,273
07 May 2019 0.000172 0.000180 0.000172 0.000177 - 4,851
06 May 2019 0.000173 0.000174 0.000169 0.000172 14 4,716
05 May 2019 0.000174 0.000175 0.000171 0.000174 1 4,750
04 May 2019 0.000174 0.000174 0.000174 0.000174 - 4,754
03 May 2019 0.000165 0.000177 0.000165 0.000174 - 4,754
02 May 2019 0.000161 0.000166 0.000161 0.000165 2 4,521
01 May 2019 0.000160 0.000162 0.000160 0.000161 - 4,420
30 Abr 2019 0.000157 0.000161 0.000157 0.000160 1 4,393
29 Abr 2019 0.000158 0.000159 0.000156 0.000157 3 4,305
28 Abr 2019 0.000105 0.000159 0.000105 0.000158 1 4,331
27 Abr 2019 0.000158 0.000158 0.000105 0.000105 1 2,881
26 Abr 2019 0.000156 0.000161 0.000154 0.000158 1 4,319
25 Abr 2019 0.000163 0.000165 0.000153 0.000155 8 4,255
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Levocoin

Levocoin (LEVO) is a cryptocurrency. Users are able to generate LEVO through the process of mining. Levocoin has a current supply of 90,306,200 LEVO with 27,375,528 LEVO in circulation. The last known price of Levocoin is 0.000322 USD and is up 41.65% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.levocoin.io.
Estadistika ng Levocoin
Presyo ng Levocoin 0.000322 USD
ROI ng Levocoin -98.56%
Ranggo sa Merkado #1781
Market Cap 8,816 USD
Dami sa loob ng 24 Oras 5 USD
Umiikot na Supply 27,375,528 LEVO
Kabuuang Supply 90,306,200 LEVO
Sagad na Supply Walang Datos
Pinakamataas 0.182749 USD
(19 Okt 2016)
Pinakamababa 0.000041 USD
(13 Ene 2017)
52 Linggong Mataas / Mababa 0.001150 USD /
0.000062 USD
90 Araw na Mataas / Mababa 0.000897 USD /
0.000105 USD
30 Araw na Mataas / Mababa 0.000801 USD /
0.000105 USD
7 Araw na Mataas / Mababa 0.000486 USD /
0.000227 USD
24 Oras na Mataas / Mababa 0.000323 USD /
0.000227 USD
Mataas / Mababa Kahapon 0.000227 USD /
0.000227 USD
Pagbubukas / Pagsasara Kahapon 0.000227 USD /
0.000227 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)