Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LemurCoin LemurCoin (LMR)
0.001746 USD
0.00000714 BTC

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
175 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
100,000 LMR

Kasaysayang datos para sa LemurCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
11 Okt 2015 0.001746 0.001756 0.001739 0.001746 0 175
10 Okt 2015 0.002223 0.002236 0.001731 0.001746 0 175
09 Okt 2015 0.001191 0.002224 0.001079 0.002223 0 222
08 Okt 2015 0.002168 0.002197 0.001178 0.001192 0 119
07 Okt 2015 0.002323 0.002329 0.002164 0.002167 1 217
06 Okt 2015 0.001183 0.002336 0.001170 0.002323 3 232
05 Okt 2015 0.001185 0.001193 0.001169 0.001186 0 119
04 Okt 2015 0.001213 0.001225 0.001179 0.001184 0 118
03 Okt 2015 0.001223 0.001230 0.001201 0.001212 0 121
02 Okt 2015 0.002257 0.002265 0.001213 0.001227 0 123
01 Okt 2015 0.000467 0.002262 0.000465 0.002257 2 226
30 Set 2015 0.000465 0.000471 0.000460 0.000469 0 47
29 Set 2015 0.001960 0.001965 0.001784 0.001784 2 178
28 Set 2015 0.001753 0.001961 0.001750 0.001960 3 196
27 Set 2015 0.000933 0.001830 0.000925 0.001753 2 175
26 Set 2015 0.000536 0.000934 0.000478 0.000933 1 93
25 Set 2015 0.001166 0.001178 0.000535 0.000536 0 54
24 Set 2015 0.001423 0.002242 0.001154 0.001166 0 117
23 Set 2015 0.000480 0.002234 0.000479 0.001422 0 142
22 Set 2015 0.000606 0.000611 0.000479 0.000480 0 48
21 Set 2015 0.000480 0.000607 0.000474 0.000606 0 61
20 Set 2015 0.001968 0.001975 0.000479 0.000480 0 48
19 Set 2015 0.002088 0.002111 0.001964 0.001968 0 197
18 Set 2015 0.000466 0.007126 0.000465 0.002089 2 209
17 Set 2015 0.001748 0.002258 0.000462 0.000466 1 47
16 Set 2015 0.001633 0.002063 0.001594 0.001747 3 175
15 Set 2015 0.002422 0.002696 0.001611 0.001635 0 163
14 Set 2015 0.002377 0.002435 0.002350 0.002422 0 242
13 Set 2015 0.002451 0.002886 0.002365 0.002380 1 238
12 Set 2015 0.002382 0.002847 0.002322 0.002847 1 285
11 Set 2015 0.002235 0.007278 0.002235 0.002383 2 238
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LemurCoin

LemurCoin (LMR) is a cryptocurrency. Users are able to generate LMR through the process of mining. LemurCoin has a current supply of 100,000 LMR. The last known price of LemurCoin is 0.001746 USD . More information can be found at http://lemurcoin.org/.
Estadistika ng LemurCoin
Presyo ng LemurCoin 0.001746 USD
ROI ng LemurCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 175 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 100,000 LMR
Kabuuang Supply 100,000 LMR
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)