Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LGO Exchange LGO Exchange (LGO)
0.055147 USD (1.09%)
0.00000527 BTC (1.61%)
0.00025201 ETH (6.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,204,888 USD
688 BTC
32,925 ETH
Dami (24 na oras)
4,718 USD
0.45 BTC
21.56 ETH
Umiikot na Supply
130,647,964 LGO
Kabuuang Supply
217,698,062 LGO

Kasaysayang datos para sa LGO Exchange

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.062154 0.063926 0.051773 0.061182 2,359 7,993,264
14 Hul 2019 0.062826 0.071715 0.058524 0.062315 2,947 8,141,369
13 Hul 2019 0.064890 0.065511 0.061341 0.062858 1,934 8,212,233
12 Hul 2019 0.061293 0.082203 0.061144 0.064864 6,825 8,474,308
11 Hul 2019 0.069907 0.069907 0.060894 0.061232 2,585 7,999,823
10 Hul 2019 0.077272 0.085112 0.065684 0.069922 9,237 9,136,142
09 Hul 2019 0.082487 0.086336 0.076365 0.077211 1,084 10,088,468
08 Hul 2019 0.074956 0.083876 0.073525 0.082437 5,506 10,771,408
07 Hul 2019 0.090434 0.090974 0.070224 0.074955 5,712 9,793,754
06 Hul 2019 0.073694 0.093127 0.073542 0.090432 277 11,816,047
05 Hul 2019 0.078522 0.099755 0.073260 0.073714 6,276 9,631,645
04 Hul 2019 0.087663 0.089266 0.078082 0.078505 1,951 10,257,631
03 Hul 2019 0.089944 0.092221 0.069554 0.087653 18,854 11,452,851
02 Hul 2019 0.069117 0.090638 0.064159 0.089935 4,079 11,751,003
01 Hul 2019 0.075578 0.080173 0.065922 0.069129 2,535 9,032,536
30 Hun 2019 0.076839 0.087865 0.069064 0.075578 3,411 9,875,116
29 Hun 2019 0.080820 0.087521 0.070996 0.076975 4,010 10,057,666
28 Hun 2019 0.085615 0.090700 0.073394 0.080720 5,023 10,547,040
27 Hun 2019 0.104245 0.106317 0.075910 0.085527 7,388 11,175,048
26 Hun 2019 0.108230 0.121759 0.090967 0.104245 24,064 13,620,818
25 Hun 2019 0.097142 0.114081 0.096992 0.108230 8,827 14,141,448
24 Hun 2019 0.112080 0.112117 0.094148 0.097107 5,747 12,688,180
23 Hun 2019 0.102395 0.112316 0.092351 0.112080 13,745 14,653,938
22 Hun 2019 0.079919 0.122859 0.079074 0.102438 20,061 13,393,228
21 Hun 2019 0.072238 0.087716 0.072238 0.079909 1,831 10,447,756
20 Hun 2019 0.078103 0.078118 0.069343 0.072277 186 9,449,864
19 Hun 2019 0.085759 0.091171 0.067303 0.078088 16,695 10,209,566
18 Hun 2019 0.092834 0.097512 0.083607 0.085762 5,236 11,212,982
17 Hun 2019 0.083511 0.096042 0.083478 0.092869 4,748 12,142,162
16 Hun 2019 0.061878 0.096076 0.061600 0.083511 13,185 10,918,636
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LGO Exchange

LGO Exchange (LGO) is a cryptocurrency token and operates on the Ethereum platform. LGO Exchange has a current supply of 217,698,062 LGO with 130,647,964 LGO in circulation. The last known price of LGO Exchange is 0.055147 USD and is up 1.09% over the last 24 hours. It is currently trading on 1 active market(s) with 4,718 USD traded over the last 24 hours. More information can be found at https://lgo.exchange/.
Estadistika ng LGO Exchange
Presyo ng LGO Exchange 0.055147 USD
ROI ng LGO Exchange -80.01%
Ranggo sa Merkado #371
Market Cap 7,204,888 USD
Dami sa loob ng 24 Oras 4,718 USD
Umiikot na Supply 130,647,964 LGO
Kabuuang Supply 217,698,062 LGO
Sagad na Supply Walang Datos
Pinakamataas 0.402167 USD
(15 Abr 2018)
Pinakamababa 0.029629 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.282350 USD /
0.029629 USD
90 Araw na Mataas / Mababa 0.122859 USD /
0.031842 USD
30 Araw na Mataas / Mababa 0.122859 USD /
0.051773 USD
7 Araw na Mataas / Mababa 0.085112 USD /
0.051773 USD
24 Oras na Mataas / Mababa 0.068080 USD /
0.053136 USD
Mataas / Mababa Kahapon 0.063926 USD /
0.051773 USD
Pagbubukas / Pagsasara Kahapon 0.062154 USD /
0.061182 USD
Pagbabago Kahapon $-0.000973 USD (-1.57%)
Dami Kahapon $2,359 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)