Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LGO Exchange LGO Exchange (LGO)
0.064336 USD (-2.53%)
0.00000824 BTC (-1.76%)
0.00026505 ETH (0.76%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,418,508 USD
1,078 BTC
34,683 ETH
Dami (24 na oras)
2,405 USD
0.31 BTC
9.91 ETH
Umiikot na Supply
130,853,135 LGO
Kabuuang Supply
217,698,062 LGO

Kasaysayang datos para sa LGO Exchange

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.067631 0.075714 0.050539 0.063264 4,623 8,278,271
21 May 2019 0.080184 0.081135 0.064816 0.067631 3,307 8,849,758
20 May 2019 0.073173 0.080286 0.048125 0.080172 8,533 10,490,767
19 May 2019 0.057352 0.084475 0.057112 0.073155 3,544 9,572,591
18 May 2019 0.060934 0.064239 0.056806 0.057382 732 7,508,627
17 May 2019 0.097610 0.098668 0.053659 0.060934 2,131 7,973,340
16 May 2019 0.076656 0.099629 0.054518 0.097542 4,198 12,763,680
15 May 2019 0.081138 0.094546 0.073395 0.076682 7,579 10,034,130
14 May 2019 0.077629 0.112594 0.056096 0.081113 4,913 10,613,932
13 May 2019 0.070292 0.080746 0.069261 0.077587 3,995 10,152,510
12 May 2019 0.071810 0.075146 0.068798 0.070292 12,501 9,197,874
11 May 2019 0.063008 0.074645 0.061886 0.071801 16,698 9,395,381
10 May 2019 0.063186 0.065278 0.060448 0.062994 19,874 8,243,020
09 May 2019 0.068596 0.069974 0.060162 0.063195 29,439 8,269,266
08 May 2019 0.067281 0.071693 0.066756 0.068607 29,775 8,977,388
07 May 2019 0.071097 0.076879 0.067325 0.067358 22,712 8,814,044
06 May 2019 0.066719 0.073518 0.065492 0.071113 20,044 9,305,298
05 May 2019 0.065742 0.067338 0.064948 0.066716 15,323 8,730,042
04 May 2019 0.065787 0.070324 0.063652 0.065742 29,272 8,602,490
03 May 2019 0.059480 0.067553 0.058835 0.065787 18,995 8,608,388
02 May 2019 0.053139 0.060805 0.052765 0.059223 19,126 7,749,569
01 May 2019 0.056175 0.056175 0.051456 0.053136 17,081 7,048,435
30 Abr 2019 0.055209 0.057764 0.050446 0.056174 46,880 7,451,442
29 Abr 2019 0.054368 0.056623 0.053353 0.055272 29,091 7,331,832
28 Abr 2019 0.055728 0.057499 0.047897 0.054349 26,376 7,209,342
27 Abr 2019 0.050498 0.058466 0.047839 0.055736 20,492 7,393,393
26 Abr 2019 0.048520 0.058869 0.047525 0.050473 21,507 6,695,302
25 Abr 2019 0.045372 0.054825 0.044710 0.048418 15,496 6,422,664
24 Abr 2019 0.048675 0.049348 0.044943 0.045372 13,791 6,018,608
23 Abr 2019 0.049865 0.054079 0.047039 0.048675 15,344 6,456,738
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LGO Exchange

LGO Exchange (LGO) is a cryptocurrency token and operates on the Ethereum platform. LGO Exchange has a current supply of 217,698,062 LGO with 130,853,135 LGO in circulation. The last known price of LGO Exchange is 0.064336 USD and is down 2.53% over the last 24 hours. It is currently trading on 1 active market(s) with 2,405 USD traded over the last 24 hours. More information can be found at https://lgo.exchange/.
Estadistika ng LGO Exchange
Presyo ng LGO Exchange 0.064336 USD
ROI ng LGO Exchange -76.68%
Ranggo sa Merkado #368
Market Cap 8,418,508 USD
Dami sa loob ng 24 Oras 2,405 USD
Umiikot na Supply 130,853,135 LGO
Kabuuang Supply 217,698,062 LGO
Sagad na Supply Walang Datos
Pinakamataas 0.402167 USD
(15 Abr 2018)
Pinakamababa 0.029629 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.296065 USD /
0.029629 USD
90 Araw na Mataas / Mababa 0.112594 USD /
0.032614 USD
30 Araw na Mataas / Mababa 0.112594 USD /
0.044710 USD
7 Araw na Mataas / Mababa 0.099629 USD /
0.048125 USD
24 Oras na Mataas / Mababa 0.066547 USD /
0.049890 USD
Mataas / Mababa Kahapon 0.075714 USD /
0.050539 USD
Pagbubukas / Pagsasara Kahapon 0.067631 USD /
0.063264 USD
Pagbabago Kahapon $-0.004367 USD (-6.46%)
Dami Kahapon $4,623 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)