Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
LGO Exchange LGO Exchange (LGO)
0.046412 USD (-10.39%)
0.00001147 BTC (-12.31%)
0.00033460 ETH (-12.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,156,547 USD
1,522 BTC
44,385 ETH
Dami (24 na oras)
28,245 USD
6.98 BTC
203.63 ETH
Umiikot na Supply
132,650,087 LGO
Kabuuang Supply
217,698,062 LGO

Kasaysayang datos para sa LGO Exchange

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Mar 2019 0.051743 0.052124 0.040202 0.045302 27,946 6,009,335
25 Mar 2019 0.046048 0.053115 0.045312 0.051991 16,682 6,896,585
24 Mar 2019 0.043788 0.047321 0.042548 0.044802 19,916 5,943,044
23 Mar 2019 0.042082 0.043975 0.041757 0.043975 12,791 5,833,234
22 Mar 2019 0.045769 0.046973 0.041865 0.042070 22,619 5,580,543
21 Mar 2019 0.047790 0.048422 0.045661 0.046876 27,732 6,218,041
20 Mar 2019 0.050972 0.051552 0.045895 0.047504 21,360 6,301,470
19 Mar 2019 0.051390 0.055216 0.050623 0.051219 15,651 6,794,235
18 Mar 2019 0.053749 0.055131 0.051358 0.051387 18,243 6,816,473
17 Mar 2019 0.056392 0.056456 0.053224 0.053824 28,054 7,139,742
16 Mar 2019 0.055790 0.057053 0.055476 0.056349 28,302 7,474,704
15 Mar 2019 0.058126 0.058271 0.053373 0.056007 23,056 7,429,327
14 Mar 2019 0.060378 0.062363 0.054562 0.056399 26,581 7,481,341
13 Mar 2019 0.068538 0.068538 0.059430 0.060400 13,748 8,012,032
12 Mar 2019 0.076017 0.076401 0.061521 0.068457 43,532 9,074,489
11 Mar 2019 0.075355 0.076677 0.064797 0.075807 40,525 10,048,725
10 Mar 2019 0.073480 0.077461 0.071335 0.076335 43,981 10,118,714
09 Mar 2019 0.073734 0.076718 0.067917 0.073875 38,231 9,792,632
08 Mar 2019 0.064979 0.076116 0.062700 0.073937 68,527 9,800,857
07 Mar 2019 0.059526 0.070670 0.056597 0.063743 28,532 8,449,597
06 Mar 2019 0.063803 0.065395 0.055890 0.059261 28,176 7,855,451
05 Mar 2019 0.049120 0.069006 0.049120 0.063695 52,040 8,443,246
04 Mar 2019 0.047486 0.069645 0.047121 0.050093 42,048 6,640,241
03 Mar 2019 0.051514 0.051678 0.043153 0.047462 15,183 6,291,405
02 Mar 2019 0.044134 0.055121 0.043754 0.051413 20,957 6,815,229
01 Mar 2019 0.041726 0.044298 0.040911 0.044298 16,240 5,872,013
28 Peb 2019 0.042549 0.043523 0.041231 0.041752 15,074 5,534,500
27 Peb 2019 0.043627 0.045488 0.041408 0.042583 9,468 5,644,629
26 Peb 2019 0.049830 0.050491 0.042494 0.043663 13,351 5,787,829
25 Peb 2019 0.042503 0.050428 0.042503 0.049918 12,260 6,617,031
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About LGO Exchange

LGO Exchange (LGO) is a cryptocurrency token and operates on the Ethereum platform. LGO Exchange has a current supply of 217,698,062 LGO with 132,650,087 LGO in circulation. The last known price of LGO Exchange is 0.046412 USD and is down 10.39% over the last 24 hours. It is currently trading on 3 active market(s) with 28,245 USD traded over the last 24 hours. More information can be found at https://lgo.exchange/.
LGO Exchange Statistics
LGO Exchange Price 0.046412 USD
LGO Exchange ROI -83.18%
Market Rank #386
Market Cap 6,156,547 USD
24 Hour Volume 28,245 USD
Umiikot na Supply 132,650,087 LGO
Kabuuang Supply 217,698,062 LGO
Sagad na Supply Walang Datos
All Time High 0.402167 USD
(15 Abr 2018)
All Time Low 0.029629 USD
(07 Dis 2018)
52 Week High / Low 0.402167 USD /
0.029629 USD
90 Day High / Low 0.077461 USD /
0.033139 USD
30 Day High / Low 0.077461 USD /
0.040202 USD
7 Day High / Low 0.053115 USD /
0.040202 USD
24 Hour High / Low 0.052124 USD /
0.040177 USD
Yesterday's High / Low 0.052124 USD /
0.040202 USD
Yesterday's Open / Close 0.051743 USD /
0.045302 USD
Yesterday's Change $-0.006440 USD (-12.45%)
Yesterday's Volume $27,946 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)