Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LeCoin LeCoin (LEC)
0.064771 USD
0.00003687 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? LEC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa LeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
10 May 2017 0.062704 0.065288 0.062187 0.064771 67 -
09 May 2017 0.067394 0.070430 0.050306 0.063417 65 -
08 May 2017 0.036348 0.074362 0.031377 0.065705 66 -
07 May 2017 0.034762 0.038822 0.030276 0.036157 6 -
06 May 2017 0.029625 0.038182 0.024626 0.032933 7 -
05 May 2017 0.027215 0.033771 0.024947 0.028985 4 -
04 May 2017 0.029424 0.032115 0.023742 0.027218 5 -
03 May 2017 0.032186 0.035812 0.026091 0.029425 11 -
02 May 2017 0.033009 0.036836 0.027371 0.032168 8 -
01 May 2017 0.023078 0.040118 0.021704 0.032985 7 -
30 Abr 2017 0.018992 0.024115 0.016414 0.023323 4 -
29 Abr 2017 0.016204 0.020254 0.013402 0.019632 11 -
28 Abr 2017 0.014607 0.019364 0.012762 0.015010 4 -
27 Abr 2017 0.013188 0.016511 0.013011 0.014600 1 -
26 Abr 2017 0.013917 0.014598 0.012463 0.013102 2 -
25 Abr 2017 0.013827 0.014946 0.011939 0.013907 1 -
24 Abr 2017 0.015137 0.015247 0.013629 0.013842 2 -
23 Abr 2017 0.012846 0.014924 0.012157 0.014924 0 -
22 Abr 2017 0.012550 0.013138 0.011504 0.012846 3 -
21 Abr 2017 0.012374 0.012758 0.012086 0.012548 0 -
20 Abr 2017 0.011908 0.013417 0.011674 0.012368 0 -
19 Abr 2017 0.012056 0.014127 0.011623 0.011992 2 -
18 Abr 2017 0.013175 0.014562 0.011394 0.012046 3 -
17 Abr 2017 0.012427 0.013429 0.011175 0.013214 7 -
16 Abr 2017 0.010361 0.013639 0.009756 0.012439 5 -
15 Abr 2017 0.009135 0.010526 0.008984 0.010358 6 -
14 Abr 2017 0.008432 0.010372 0.008293 0.009066 6 -
13 Abr 2017 0.010183 0.010351 0.008363 0.008369 1 -
12 Abr 2017 0.009924 0.010428 0.009330 0.010191 0 -
11 Abr 2017 0.009827 0.010083 0.009251 0.009909 1 -
10 Abr 2017 0.009518 0.010427 0.009003 0.009823 1 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LeCoin

LeCoin (LEC) is a cryptocurrency. The last known price of LeCoin is 0.064771 USD .
Estadistika ng LeCoin
Presyo ng LeCoin 0.064771 USD
ROI ng LeCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)