LeCoin
(LEC)
0.064771
USD
0.00003687 BTC
0.00003687 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
?
USD
? BTC
? BTC
Dami (24 na oras)
?
USD
? BTC
? BTC
Umiikot na Supply
- Coin Di aktibo
Kasaysayang datos para sa LeCoin
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 10 May 2017 | 0.062704 | 0.065288 | 0.062187 | 0.064771 | 67 | - |
| 09 May 2017 | 0.067394 | 0.070430 | 0.050306 | 0.063417 | 65 | - |
| 08 May 2017 | 0.036348 | 0.074362 | 0.031377 | 0.065705 | 66 | - |
| 07 May 2017 | 0.034762 | 0.038822 | 0.030276 | 0.036157 | 6 | - |
| 06 May 2017 | 0.029625 | 0.038182 | 0.024626 | 0.032933 | 7 | - |
| 05 May 2017 | 0.027215 | 0.033771 | 0.024947 | 0.028985 | 4 | - |
| 04 May 2017 | 0.029424 | 0.032115 | 0.023742 | 0.027218 | 5 | - |
| 03 May 2017 | 0.032186 | 0.035812 | 0.026091 | 0.029425 | 11 | - |
| 02 May 2017 | 0.033009 | 0.036836 | 0.027371 | 0.032168 | 8 | - |
| 01 May 2017 | 0.023078 | 0.040118 | 0.021704 | 0.032985 | 7 | - |
| 30 Abr 2017 | 0.018992 | 0.024115 | 0.016414 | 0.023323 | 4 | - |
| 29 Abr 2017 | 0.016204 | 0.020254 | 0.013402 | 0.019632 | 11 | - |
| 28 Abr 2017 | 0.014607 | 0.019364 | 0.012762 | 0.015010 | 4 | - |
| 27 Abr 2017 | 0.013188 | 0.016511 | 0.013011 | 0.014600 | 1 | - |
| 26 Abr 2017 | 0.013917 | 0.014598 | 0.012463 | 0.013102 | 2 | - |
| 25 Abr 2017 | 0.013827 | 0.014946 | 0.011939 | 0.013907 | 1 | - |
| 24 Abr 2017 | 0.015137 | 0.015247 | 0.013629 | 0.013842 | 2 | - |
| 23 Abr 2017 | 0.012846 | 0.014924 | 0.012157 | 0.014924 | 0 | - |
| 22 Abr 2017 | 0.012550 | 0.013138 | 0.011504 | 0.012846 | 3 | - |
| 21 Abr 2017 | 0.012374 | 0.012758 | 0.012086 | 0.012548 | 0 | - |
| 20 Abr 2017 | 0.011908 | 0.013417 | 0.011674 | 0.012368 | 0 | - |
| 19 Abr 2017 | 0.012056 | 0.014127 | 0.011623 | 0.011992 | 2 | - |
| 18 Abr 2017 | 0.013175 | 0.014562 | 0.011394 | 0.012046 | 3 | - |
| 17 Abr 2017 | 0.012427 | 0.013429 | 0.011175 | 0.013214 | 7 | - |
| 16 Abr 2017 | 0.010361 | 0.013639 | 0.009756 | 0.012439 | 5 | - |
| 15 Abr 2017 | 0.009135 | 0.010526 | 0.008984 | 0.010358 | 6 | - |
| 14 Abr 2017 | 0.008432 | 0.010372 | 0.008293 | 0.009066 | 6 | - |
| 13 Abr 2017 | 0.010183 | 0.010351 | 0.008363 | 0.008369 | 1 | - |
| 12 Abr 2017 | 0.009924 | 0.010428 | 0.009330 | 0.010191 | 0 | - |
| 11 Abr 2017 | 0.009827 | 0.010083 | 0.009251 | 0.009909 | 1 | - |
| 10 Abr 2017 | 0.009518 | 0.010427 | 0.009003 | 0.009823 | 1 | - |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa LeCoin
LeCoin (LEC) is a cryptocurrency. The last known price of LeCoin is 0.064771 USD .Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
