×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,704Market Cap:  $277,529,815,73424h Dami:  $168,166,320,039Dominance ng BTC:  63.1%
Market Cap:  $277,529,815,73424h Dami:  $168,166,320,039Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,140Mga Market:  20,704

LATOKEN (LA)

$0.058392 USD (3.21%)
0.00000607 BTC (8.85%)
0.00022890 ETH (13.35%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $22,194,898 USD
    2,309 BTC
    87,006 ETH
  • Dami (24 na oras)
    $22,911.94 USD
    2.38367226 BTC
    89.81665883 ETH
  • Umiikot na Supply
    380,104,462 LA
  • Kabuuang Supply
    400,000,000 LA
  • Sagad na Supply
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 19, 2020
    0.061157
    0.062106
    0.054622
    0.054667
    27,433.56
    20,779,133
    Feb 18, 2020
    0.063516
    0.064001
    0.059939
    0.061125
    41,796.33
    23,233,737
    Feb 17, 2020
    0.061888
    0.063829
    0.057251
    0.063355
    32,123.45
    24,081,443
    Feb 16, 2020
    0.055384
    0.071881
    0.055142
    0.062069
    10,458.13
    23,592,719
    Feb 15, 2020
    0.075960
    0.077941
    0.049902
    0.055384
    21,225.22
    21,051,685
    Feb 14, 2020
    0.079208
    0.083077
    0.070342
    0.075960
    15,904.57
    28,872,794
    Feb 13, 2020
    0.078216
    0.084046
    0.075843
    0.079250
    58,959.16
    30,123,390
    Feb 12, 2020
    0.069841
    0.080184
    0.069841
    0.078230
    25,769.14
    29,735,424
    Feb 11, 2020
    0.067859
    0.070125
    0.064098
    0.069839
    48,213.64
    26,546,043
    Feb 10, 2020
    0.068641
    0.068843
    0.063201
    0.067792
    59,076.57
    25,768,052
    Feb 09, 2020
    0.067721
    0.069301
    0.067682
    0.068638
    49,974.28
    26,089,453
    Feb 08, 2020
    0.065946
    0.068743
    0.065598
    0.067733
    66,964.64
    25,745,660
    Feb 07, 2020
    0.061496
    0.066105
    0.060219
    0.066105
    21,639.60
    25,126,762
    Feb 06, 2020
    0.061343
    0.065201
    0.056145
    0.061494
    36,224.80
    23,374,288
    Feb 05, 2020
    0.060937
    0.063562
    0.060345
    0.061345
    49,743.82
    23,317,608
    Feb 04, 2020
    0.061393
    0.062221
    0.060656
    0.060978
    51,152.01
    23,177,955
    Feb 03, 2020
    0.068893
    0.071068
    0.061167
    0.061426
    46,352.76
    23,348,123
    Feb 02, 2020
    0.065262
    0.073884
    0.064629
    0.068893
    9,290.14
    26,186,509
    Feb 01, 2020
    0.062774
    0.066358
    0.059986
    0.065285
    15,891.28
    24,815,042
    Jan 31, 2020
    0.062985
    0.064705
    0.060727
    0.062589
    46,382.80
    23,790,422
    Jan 30, 2020
    0.060186
    0.066765
    0.059699
    0.063035
    53,287.68
    23,959,846
    Jan 29, 2020
    0.061816
    0.061972
    0.059855
    0.060227
    60,192.28
    22,892,687
    Jan 28, 2020
    0.061783
    0.062213
    0.056599
    0.061794
    43,762.08
    23,488,190
    Jan 27, 2020
    0.061624
    0.062772
    0.058593
    0.061770
    34,988.73
    23,479,192
    Jan 26, 2020
    0.061643
    0.062096
    0.060711
    0.061648
    40,317.31
    23,432,754
    Jan 25, 2020
    0.061364
    0.061903
    0.050463
    0.061589
    36,601.33
    23,410,193
    Jan 24, 2020
    0.058266
    0.063639
    0.058217
    0.061273
    41,799.10
    23,290,011
    Jan 23, 2020
    0.062320
    0.062829
    0.057530
    0.058255
    41,433.37
    22,143,150
    Jan 22, 2020
    0.060755
    0.066513
    0.058927
    0.062324
    22,566.85
    23,689,551
    Jan 21, 2020
    0.062487
    0.062528
    0.059111
    0.060795
    23,883.38
    23,108,265
    Jan 20, 2020
    0.065997
    0.067345
    0.062485
    0.062495
    23,816.79
    23,754,788

Tungkol sa LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Estadistika ng LATOKEN

LATOKEN Price
$0.058392 USD
LATOKEN ROI
-73.20%
Ranggo sa Merkado
#255
Market Cap
$22,194,898 USD
Dami sa loob ng 24 Oras
$22,911.94 USD
Umiikot na Supply
380,104,462 LA
Kabuuang Supply
400,000,000 LA
Sagad na Supply
1,000,000,000 LA
Pinakamataas
$2.00 USD
(Jan 08, 2018)
Pinakamababa
$0.039490 USD
(Nov 27, 2018)
52 Linggong Mataas / Mababa
$0.176189 USD /
$0.048809 USD
90 Araw na Mataas / Mababa
$0.124507 USD /
$0.049902 USD
30 Araw na Mataas / Mababa
$0.084046 USD /
$0.049902 USD
7 Araw na Mataas / Mababa
$0.084046 USD /
$0.049902 USD
24 Oras na Mataas / Mababa
$0.062106 USD /
$0.054242 USD
Mataas / Mababa Kahapon
$0.062106 USD /
$0.054622 USD
Pagbubukas / Pagsasara Kahapon
$0.061157 USD /
$0.054667 USD
Pagbabago Kahapon
$-0.006490 USD (-10.61%)
Dami Kahapon
$27,433.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.