Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LATOKEN LATOKEN (LA)
0.161094 USD (22.96%)
0.00002000 BTC (10.92%)
0.00062011 ETH (11.80%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
60,507,514 USD
7,512 BTC
232,918 ETH
Dami (24 na oras)
30,341,089 USD
3,767 BTC
116,795 ETH
Umiikot na Supply
375,604,462 LA
Kabuuang Supply
400,000,000 LA
Sagad na Supply
1,000,000,000 LA

Kasaysayang datos para sa LATOKEN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.138850 0.140506 0.128545 0.130749 32,403,316 49,109,912
17 May 2019 0.154820 0.156382 0.130875 0.138850 18,132,214 52,152,828
16 May 2019 0.154696 0.170884 0.146464 0.154731 8,311,572 58,117,515
15 May 2019 0.112683 0.160245 0.108744 0.154825 7,418,351 58,152,847
14 May 2019 0.103581 0.114963 0.103173 0.112650 8,100,197 38,819,737
13 May 2019 0.100191 0.110210 0.098943 0.103525 4,081,901 35,675,327
12 May 2019 0.104605 0.111850 0.098337 0.100191 1,220,432 34,526,116
11 May 2019 0.095145 0.111174 0.095123 0.104587 2,651,782 36,041,115
10 May 2019 0.094647 0.099066 0.091787 0.095137 1,814,323 32,784,504
09 May 2019 0.098713 0.099919 0.090117 0.094664 2,192,101 32,621,809
08 May 2019 0.095273 0.099045 0.094431 0.098713 3,618,271 34,016,838
07 May 2019 0.099961 0.103557 0.095300 0.095318 1,984,986 32,846,837
06 May 2019 0.091035 0.101738 0.089159 0.100078 2,023,220 34,487,394
05 May 2019 0.094420 0.096257 0.091043 0.091043 2,563,889 31,373,738
04 May 2019 0.096456 0.099953 0.090695 0.094421 2,746,576 32,537,733
03 May 2019 0.094884 0.102139 0.093022 0.096456 1,560,953 33,239,043
02 May 2019 0.092932 0.098024 0.091671 0.094884 1,693,859 32,697,612
01 May 2019 0.091864 0.096177 0.088196 0.092944 1,760,096 32,028,801
30 Abr 2019 0.088127 0.095340 0.086853 0.091846 2,407,003 31,650,537
29 Abr 2019 0.091802 0.092403 0.086783 0.088762 1,801,939 30,587,617
28 Abr 2019 0.092198 0.095163 0.089632 0.091782 1,458,388 31,628,520
27 Abr 2019 0.091954 0.095509 0.087351 0.092200 1,944,453 31,772,597
26 Abr 2019 0.096979 0.099013 0.088975 0.091796 2,379,716 31,633,184
25 Abr 2019 0.099170 0.107325 0.084294 0.092151 2,243,035 31,755,517
24 Abr 2019 0.101906 0.103462 0.095095 0.099168 3,484,989 34,173,607
23 Abr 2019 0.102750 0.119601 0.097115 0.101906 2,457,274 35,117,427
22 Abr 2019 0.110137 0.113956 0.096218 0.102403 1,608,698 35,288,463
21 Abr 2019 0.111605 0.111901 0.100593 0.110878 1,119,483 38,208,904
20 Abr 2019 0.111395 0.116072 0.103671 0.111584 766,592 38,452,383
19 Abr 2019 0.116183 0.120073 0.105493 0.111395 1,164,098 38,387,156
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 375,604,462 LA in circulation. The last known price of LATOKEN is 0.161094 USD and is up 22.96% over the last 24 hours. It is currently trading on 9 active market(s) with 30,341,089 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
Estadistika ng LATOKEN
Presyo ng LATOKEN 0.161094 USD
ROI ng LATOKEN -26.05%
Ranggo sa Merkado #94
Market Cap 60,507,514 USD
Dami sa loob ng 24 Oras 30,341,089 USD
Umiikot na Supply 375,604,462 LA
Kabuuang Supply 400,000,000 LA
Sagad na Supply 1,000,000,000 LA
Pinakamataas 2.00 USD
(08 Ene 2018)
Pinakamababa 0.039490 USD
(27 Nob 2018)
52 Linggong Mataas / Mababa 0.198577 USD /
0.039490 USD
90 Araw na Mataas / Mababa 0.170884 USD /
0.062507 USD
30 Araw na Mataas / Mababa 0.170884 USD /
0.084294 USD
7 Araw na Mataas / Mababa 0.170884 USD /
0.098943 USD
24 Oras na Mataas / Mababa 0.161244 USD /
0.130521 USD
Mataas / Mababa Kahapon 0.140506 USD /
0.128545 USD
Pagbubukas / Pagsasara Kahapon 0.138850 USD /
0.130749 USD
Pagbabago Kahapon $-0.008101 USD (-5.83%)
Dami Kahapon $32,403,316 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)