Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LATOKEN LATOKEN (LA)
0.094736 USD (2.59%)
0.00000867 BTC (-2.06%)
0.00040728 ETH (-3.30%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
36,009,418 USD
3,297 BTC
154,808 ETH
Dami (24 na oras)
2,516 USD
0.23 BTC
10.81 ETH
Umiikot na Supply
380,104,462 LA
Kabuuang Supply
400,000,000 LA
Sagad na Supply
1,000,000,000 LA

Kasaysayang datos para sa LATOKEN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.109279 0.112377 0.079098 0.093246 1,463 35,443,354
18 Hul 2019 0.081082 0.113680 0.079788 0.109279 1,621 41,537,369
17 Hul 2019 0.086605 0.088154 0.078922 0.081120 823 30,833,939
16 Hul 2019 0.101134 0.117926 0.084642 0.086763 1,500 32,979,014
15 Hul 2019 0.102403 0.103444 0.086124 0.101248 2,882 38,485,000
14 Hul 2019 0.097615 0.107026 0.086523 0.102344 22 38,901,536
13 Hul 2019 0.106961 0.107084 0.095305 0.097603 129 37,099,302
12 Hul 2019 0.109418 0.113144 0.103683 0.106919 1,658 40,640,515
11 Hul 2019 0.107471 0.112800 0.100010 0.109276 3,505 41,536,113
10 Hul 2019 0.112565 0.126462 0.100440 0.107480 5,251 40,853,685
09 Hul 2019 0.111314 0.129334 0.106027 0.112423 10,775 42,732,334
08 Hul 2019 0.135065 0.135067 0.098105 0.111128 3,044 42,240,289
07 Hul 2019 0.101855 0.135069 0.101391 0.135062 681 51,337,673
06 Hul 2019 0.117949 0.121280 0.101595 0.101853 134 38,714,750
05 Hul 2019 0.117179 0.131201 0.116216 0.118003 435,555 44,853,518
04 Hul 2019 0.126220 0.134503 0.117117 0.117154 219,987 44,530,737
03 Hul 2019 0.114147 0.143296 0.114147 0.126206 293,126 47,971,305
02 Hul 2019 0.112817 0.135350 0.105751 0.114141 107,636 43,385,591
01 Hul 2019 0.135900 0.146783 0.106420 0.112888 759,306 42,909,303
30 Hun 2019 0.157942 0.166998 0.135900 0.135900 466,399 51,656,088
29 Hun 2019 0.143850 0.163344 0.137395 0.158194 79,679 60,130,294
28 Hun 2019 0.135496 0.149953 0.133003 0.143681 54,099 54,613,780
27 Hun 2019 0.160199 0.163510 0.126613 0.135496 4,800 51,502,578
26 Hun 2019 0.125624 0.176189 0.120264 0.160199 370,505 60,892,349
25 Hun 2019 0.122805 0.135232 0.119692 0.125624 752,354 47,750,339
24 Hun 2019 0.125791 0.136586 0.122669 0.122835 2,550,911 46,690,039
23 Hun 2019 0.115079 0.130294 0.114858 0.125791 1,051,408 47,813,663
22 Hun 2019 0.126374 0.139227 0.113748 0.115109 3,812,367 43,753,557
21 Hun 2019 0.131393 0.151770 0.124605 0.126227 6,049,572 47,979,509
20 Hun 2019 0.106996 0.165973 0.106678 0.131396 2,523,794 49,944,144
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 380,104,462 LA in circulation. The last known price of LATOKEN is 0.094736 USD and is up 2.59% over the last 24 hours. It is currently trading on 7 active market(s) with 2,516 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
Estadistika ng LATOKEN
Presyo ng LATOKEN 0.094736 USD
ROI ng LATOKEN -56.51%
Ranggo sa Merkado #131
Market Cap 36,009,418 USD
Dami sa loob ng 24 Oras 2,516 USD
Umiikot na Supply 380,104,462 LA
Kabuuang Supply 400,000,000 LA
Sagad na Supply 1,000,000,000 LA
Pinakamataas 2.00 USD
(08 Ene 2018)
Pinakamababa 0.039490 USD
(27 Nob 2018)
52 Linggong Mataas / Mababa 0.176189 USD /
0.039490 USD
90 Araw na Mataas / Mababa 0.176189 USD /
0.078922 USD
30 Araw na Mataas / Mababa 0.176189 USD /
0.078922 USD
7 Araw na Mataas / Mababa 0.117926 USD /
0.078922 USD
24 Oras na Mataas / Mababa 0.098743 USD /
0.092139 USD
Mataas / Mababa Kahapon 0.112377 USD /
0.079098 USD
Pagbubukas / Pagsasara Kahapon 0.109279 USD /
0.093246 USD
Pagbabago Kahapon $-0.016032 USD (-14.67%)
Dami Kahapon $1,463 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)