Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LATOKEN LATOKEN (LA)
0.068876 USD (-4.14%)
0.00000859 BTC (-1.46%)
0.00041004 ETH (-0.18%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
26,179,920 USD
3,267 BTC
155,857 ETH
Dami (24 na oras)
263,967 USD
32.94 BTC
1,571 ETH
Umiikot na Supply
380,104,462 LA
Kabuuang Supply
400,000,000 LA
Sagad na Supply
1,000,000,000 LA

Kasaysayang datos para sa LATOKEN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.073064 0.073131 0.069813 0.070133 255,120 26,657,703
21 Okt 2019 0.069251 0.073667 0.069029 0.072997 694,052 27,746,408
20 Okt 2019 0.064117 0.069389 0.063112 0.069223 1,097,830 26,311,820
19 Okt 2019 0.060827 0.063960 0.060344 0.063561 1,044,206 24,159,652
18 Okt 2019 0.060618 0.062821 0.059788 0.060825 1,025,322 23,119,771
17 Okt 2019 0.060708 0.062998 0.059672 0.060618 1,062,139 23,041,346
16 Okt 2019 0.059356 0.061407 0.056114 0.060664 692,603 23,058,619
15 Okt 2019 0.060280 0.060566 0.059081 0.059386 543,638 22,573,034
14 Okt 2019 0.057680 0.063594 0.048809 0.060277 684,625 22,911,589
13 Okt 2019 0.063656 0.063861 0.055338 0.057680 31,613 21,924,373
12 Okt 2019 0.062524 0.063847 0.062524 0.063654 97,234 24,195,077
11 Okt 2019 0.061068 0.062646 0.060750 0.062502 126,535 23,757,371
10 Okt 2019 0.062556 0.062618 0.060263 0.061070 289,676 23,212,991
09 Okt 2019 0.060401 0.062712 0.057153 0.062563 230,501 23,780,318
08 Okt 2019 0.060140 0.061216 0.059452 0.060401 27,757 22,958,726
07 Okt 2019 0.057182 0.061309 0.056398 0.060780 31,325 23,102,637
06 Okt 2019 0.059887 0.060099 0.056259 0.057204 40,413 21,743,306
05 Okt 2019 0.065101 0.067630 0.059906 0.059936 35,910 22,781,782
04 Okt 2019 0.063456 0.067371 0.062734 0.065101 33,017 24,745,163
03 Okt 2019 0.064978 0.065348 0.062289 0.064008 19,572 24,329,556
02 Okt 2019 0.063532 0.065344 0.063037 0.064917 32,689 24,675,136
01 Okt 2019 0.063811 0.065099 0.063049 0.063532 51,196 24,148,862
30 Set 2019 0.063245 0.063905 0.060096 0.063809 16,350 24,254,254
29 Set 2019 0.063651 0.064613 0.062070 0.063427 52,972 24,108,957
28 Set 2019 0.066261 0.066584 0.062511 0.063806 55,655 24,252,768
27 Set 2019 0.066294 0.066348 0.064304 0.066219 19,954 25,170,327
26 Set 2019 0.069952 0.070013 0.064229 0.066176 69,889 25,153,863
25 Set 2019 0.080006 0.080896 0.069288 0.069978 49,947 26,598,854
24 Set 2019 0.079936 0.081291 0.077601 0.080024 24,542 30,417,596
23 Set 2019 0.067940 0.082350 0.066028 0.079935 38,181 30,383,663
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 380,104,462 LA in circulation. The last known price of LATOKEN is 0.068876 USD and is down 4.14% over the last 24 hours. It is currently trading on 4 active market(s) with 263,967 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
Estadistika ng LATOKEN
Presyo ng LATOKEN 0.068876 USD
ROI ng LATOKEN -68.38%
Ranggo sa Merkado #236
Market Cap 26,179,920 USD
Dami sa loob ng 24 Oras 263,967 USD
Umiikot na Supply 380,104,462 LA
Kabuuang Supply 400,000,000 LA
Sagad na Supply 1,000,000,000 LA
Pinakamataas 2.00 USD
(08 Ene 2018)
Pinakamababa 0.039490 USD
(27 Nob 2018)
52 Linggong Mataas / Mababa 0.176189 USD /
0.039490 USD
90 Araw na Mataas / Mababa 0.143807 USD /
0.048809 USD
30 Araw na Mataas / Mababa 0.081291 USD /
0.048809 USD
7 Araw na Mataas / Mababa 0.073667 USD /
0.056114 USD
24 Oras na Mataas / Mababa 0.072279 USD /
0.068636 USD
Mataas / Mababa Kahapon 0.073131 USD /
0.069813 USD
Pagbubukas / Pagsasara Kahapon 0.073064 USD /
0.070133 USD
Pagbabago Kahapon $-0.002931 USD (-4.01%)
Dami Kahapon $255,120 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)