×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $193,670,842,88124h Dami:  $57,337,926,051Dominance ng BTC:  66.5%
Market Cap:  $193,670,842,88124h Dami:  $57,337,926,051Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,941Mga Market:  20,595

LATOKEN (LA)

$0.095240 USD (-4.40%)
0.00001340 BTC (-3.88%)
0.00067233 ETH (-3.50%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $36,201,020 USD
    5,095 BTC
    255,557 ETH
  • Dami (24 na oras)
    $9,265.87 USD
    1.30403707 BTC
    65.41139954 ETH
  • Umiikot na Supply
    380,104,462 LA
  • Kabuuang Supply
    400,000,000 LA
  • Sagad na Supply
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.099745
    0.100244
    0.097957
    0.099533
    50,697.42
    37,832,769
    Dec 14, 2019
    0.100899
    0.101324
    0.099211
    0.099702
    49,655.70
    37,897,141
    Dec 13, 2019
    0.098352
    0.114280
    0.093537
    0.100903
    73,022.42
    38,353,840
    Dec 12, 2019
    0.106223
    0.109445
    0.087714
    0.098353
    54,787.11
    37,384,372
    Dec 11, 2019
    0.101453
    0.124507
    0.100181
    0.106223
    105,917
    40,375,798
    Dec 10, 2019
    0.104973
    0.105287
    0.101242
    0.101463
    77,234.19
    38,566,717
    Dec 09, 2019
    0.119501
    0.119828
    0.105001
    0.105058
    136,492
    39,933,070
    Dec 08, 2019
    0.114479
    0.120361
    0.114383
    0.119552
    141,667
    45,442,306
    Dec 07, 2019
    0.107851
    0.114608
    0.107851
    0.114529
    101,994
    43,533,005
    Dec 06, 2019
    0.106854
    0.109210
    0.106389
    0.107816
    123,978
    40,981,489
    Dec 05, 2019
    0.108568
    0.114716
    0.105183
    0.106816
    122,727
    40,601,301
    Dec 04, 2019
    0.119155
    0.119797
    0.108021
    0.108528
    105,114
    41,251,997
    Dec 03, 2019
    0.116036
    0.121121
    0.109023
    0.119175
    246,571
    45,298,873
    Dec 02, 2019
    0.106753
    0.119692
    0.106275
    0.116036
    487,407
    44,105,762
    Dec 01, 2019
    0.108522
    0.109905
    0.105639
    0.106715
    558,063
    40,562,842
    Nov 30, 2019
    0.089344
    0.110835
    0.089307
    0.108509
    840,660
    41,244,668
    Nov 29, 2019
    0.076492
    0.089353
    0.076318
    0.089345
    751,370
    33,960,410
    Nov 28, 2019
    0.085473
    0.091860
    0.076662
    0.076800
    9,542.56
    29,192,175
    Nov 27, 2019
    0.075516
    0.089334
    0.075447
    0.085476
    682,987
    32,489,845
    Nov 26, 2019
    0.074709
    0.076440
    0.064319
    0.075692
    511,034
    28,770,756
    Nov 25, 2019
    0.071827
    0.080359
    0.068700
    0.074709
    369,375
    28,397,247
    Nov 24, 2019
    0.068175
    0.072165
    0.067099
    0.071995
    250,597
    27,365,680
    Nov 23, 2019
    0.070706
    0.070742
    0.067693
    0.068175
    162,147
    25,913,686
    Nov 22, 2019
    0.075325
    0.076100
    0.066624
    0.070696
    226,340
    26,871,858
    Nov 21, 2019
    0.082306
    0.082624
    0.069563
    0.075325
    195,508
    28,631,303
    Nov 20, 2019
    0.074630
    0.084615
    0.073697
    0.082310
    102,023
    31,286,434
    Nov 19, 2019
    0.082535
    0.084591
    0.073462
    0.074630
    111,991
    28,367,229
    Nov 18, 2019
    0.088810
    0.089609
    0.077273
    0.082535
    104,725
    31,371,993
    Nov 17, 2019
    0.085553
    0.089686
    0.085528
    0.088811
    56,287.01
    33,757,334
    Nov 16, 2019
    0.082579
    0.085562
    0.082448
    0.085553
    72,415.41
    32,519,008

Tungkol sa LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Estadistika ng LATOKEN

LATOKEN Price
$0.095240 USD
LATOKEN ROI
-56.28%
Ranggo sa Merkado
#227
Market Cap
$36,201,020 USD
Dami sa loob ng 24 Oras
$9,265.87 USD
Umiikot na Supply
380,104,462 LA
Kabuuang Supply
400,000,000 LA
Sagad na Supply
1,000,000,000 LA
Pinakamataas
$2.00 USD
(Jan 08, 2018)
Pinakamababa
$0.039490 USD
(Nov 27, 2018)
52 Linggong Mataas / Mababa
$0.176189 USD /
$0.044636 USD
90 Araw na Mataas / Mababa
$0.124507 USD /
$0.048809 USD
30 Araw na Mataas / Mababa
$0.124507 USD /
$0.064319 USD
7 Araw na Mataas / Mababa
$0.124507 USD /
$0.087714 USD
24 Oras na Mataas / Mababa
$0.100142 USD /
$0.094859 USD
Mataas / Mababa Kahapon
$0.100244 USD /
$0.097957 USD
Pagbubukas / Pagsasara Kahapon
$0.099745 USD /
$0.099533 USD
Pagbabago Kahapon
$-0.000212 USD (-0.21%)
Dami Kahapon
$50,697.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.