Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lampix Lampix (PIX)
0.002984 USD (7.47%)
0.00000028 BTC (-0.86%)
0.00001330 ETH (2.26%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
403,775 USD
38 BTC
1,799 ETH
Dami (24 na oras)
71 USD
0.01 BTC
0.32 ETH
Umiikot na Supply
135,322,017 PIX
Kabuuang Supply
327,154,880 PIX
Sagad na Supply
657,154,880 PIX

Kasaysayang datos para sa Lampix

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.002818 0.002887 0.002575 0.002757 77 373,100
16 Hul 2019 0.003077 0.003355 0.002658 0.002824 158 382,155
15 Hul 2019 0.002920 0.003455 0.002875 0.003080 46 416,833
14 Hul 2019 0.003513 0.003520 0.002849 0.002922 110 395,394
13 Hul 2019 0.003295 0.003645 0.003140 0.003512 67 475,226
12 Hul 2019 0.003130 0.003333 0.003070 0.003293 238 445,647
11 Hul 2019 0.003594 0.003594 0.003066 0.003127 32 423,180
10 Hul 2019 0.003542 0.004019 0.003407 0.003594 8 486,335
09 Hul 2019 0.003511 0.004096 0.003402 0.003541 227 479,236
08 Hul 2019 0.003128 0.003987 0.003111 0.003510 117 474,964
07 Hul 2019 0.003186 0.003206 0.003059 0.003128 81 423,255
06 Hul 2019 0.004081 0.004276 0.003060 0.003186 283 431,108
05 Hul 2019 0.002972 0.004213 0.002940 0.004082 142 552,437
04 Hul 2019 0.003434 0.004037 0.002944 0.002972 454 402,220
03 Hul 2019 0.004431 0.005460 0.003364 0.003434 1,159 464,675
02 Hul 2019 0.005152 0.005200 0.004115 0.004431 122 599,628
01 Hul 2019 0.004816 0.005193 0.004610 0.005151 86 696,983
30 Hun 2019 0.005292 0.005732 0.004705 0.004816 287 651,659
29 Hun 2019 0.005472 0.006435 0.005065 0.005297 591 716,862
28 Hun 2019 0.005047 0.005505 0.004453 0.005469 83 740,023
27 Hun 2019 0.007451 0.007617 0.004856 0.005047 329 682,933
26 Hun 2019 0.007050 0.007620 0.006046 0.007451 232 1,008,287
25 Hun 2019 0.006131 0.007052 0.006126 0.007050 25 953,954
24 Hun 2019 0.006733 0.006739 0.005940 0.006132 127 829,752
23 Hun 2019 0.006158 0.006986 0.006026 0.006733 7 911,162
22 Hun 2019 0.005829 0.006747 0.003979 0.006157 1,001 833,160
21 Hun 2019 0.005741 0.005899 0.004827 0.005829 602 788,775
20 Hun 2019 0.005709 0.005782 0.005214 0.005738 452 776,480
19 Hun 2019 0.005315 0.005882 0.005151 0.005710 10 772,635
18 Hun 2019 0.006572 0.006603 0.004963 0.005311 378 718,729
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lampix

Lampix (PIX) is a cryptocurrency token and operates on the Ethereum platform. Lampix has a current supply of 327,154,880 PIX with 135,322,017 PIX in circulation. The last known price of Lampix is 0.002984 USD and is up 7.47% over the last 24 hours. It is currently trading on 7 active market(s) with 71 USD traded over the last 24 hours. More information can be found at https://www.lampix.co/.
Estadistika ng Lampix
Presyo ng Lampix 0.002984 USD
ROI ng Lampix -96.29%
Ranggo sa Merkado #1356
Market Cap 403,775 USD
Dami sa loob ng 24 Oras 71 USD
Umiikot na Supply 135,322,017 PIX
Kabuuang Supply 327,154,880 PIX
Sagad na Supply 657,154,880 PIX
Pinakamataas 0.789463 USD
(02 Okt 2017)
Pinakamababa 0.001525 USD
(20 Mar 2019)
52 Linggong Mataas / Mababa 0.019607 USD /
0.001526 USD
90 Araw na Mataas / Mababa 0.010861 USD /
0.002185 USD
30 Araw na Mataas / Mababa 0.007620 USD /
0.002575 USD
7 Araw na Mataas / Mababa 0.003645 USD /
0.002575 USD
24 Oras na Mataas / Mababa 0.003045 USD /
0.002679 USD
Mataas / Mababa Kahapon 0.002887 USD /
0.002575 USD
Pagbubukas / Pagsasara Kahapon 0.002818 USD /
0.002757 USD
Pagbabago Kahapon $-0.000061 USD (-2.17%)
Dami Kahapon $77 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)