Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lampix Lampix (PIX)
0.001669 USD (3.96%)
0.00000017 BTC (3.88%)
0.00000799 ETH (7.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
225,916 USD
23 BTC
1,082 ETH
Dami (24 na oras)
2 USD
0.00 BTC
0.01 ETH
Umiikot na Supply
135,322,017 PIX
Kabuuang Supply
327,154,880 PIX
Sagad na Supply
657,154,880 PIX

Kasaysayang datos para sa Lampix

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.001641 0.001701 0.001547 0.001586 1 214,625
20 Set 2019 0.001680 0.001707 0.001617 0.001641 3 222,057
19 Set 2019 0.001664 0.001711 0.001532 0.001681 8 227,500
18 Set 2019 0.001667 0.001675 0.001659 0.001663 1 225,054
17 Set 2019 0.001725 0.001741 0.001604 0.001668 1 225,681
16 Set 2019 0.001479 0.001728 0.001470 0.001724 4 233,354
15 Set 2019 0.001046 0.001724 0.000894 0.001479 2 200,166
14 Set 2019 0.001576 0.001606 0.000956 0.001046 4 141,525
13 Set 2019 0.001793 0.001798 0.001556 0.001575 12 213,121
12 Set 2019 0.001706 0.001831 0.001605 0.001793 1 242,670
11 Set 2019 0.001943 0.001960 0.001612 0.001706 3 230,870
10 Set 2019 0.001447 0.002151 0.001223 0.001943 549 262,877
09 Set 2019 0.001448 0.001511 0.001374 0.001448 9 195,909
08 Set 2019 0.001037 0.001539 0.001037 0.001446 8 195,639
07 Set 2019 0.001510 0.001516 0.001038 0.001038 2 140,436
06 Set 2019 0.001457 0.001510 0.001380 0.001510 7 204,308
05 Set 2019 0.001488 0.001535 0.001441 0.001457 9 197,106
04 Set 2019 0.001588 0.001598 0.001459 0.001488 16 201,346
03 Set 2019 0.001424 0.001665 0.001377 0.001589 10 214,982
02 Set 2019 0.001345 0.001442 0.001302 0.001424 12 192,724
01 Set 2019 0.001374 0.001378 0.001280 0.001345 4 181,984
31 Ago 2019 0.001279 0.001379 0.001270 0.001373 1 185,839
30 Ago 2019 0.001276 0.001357 0.001263 0.001279 0 173,066
29 Ago 2019 0.001316 0.001369 0.001266 0.001276 32 172,657
28 Ago 2019 0.001385 0.001390 0.001298 0.001326 31 179,449
27 Ago 2019 0.001384 0.001390 0.001353 0.001384 8 187,329
26 Ago 2019 0.001420 0.001508 0.001362 0.001383 23 187,191
25 Ago 2019 0.001360 0.001437 0.001345 0.001418 51 191,875
24 Ago 2019 0.001391 0.001410 0.001338 0.001360 16 184,015
23 Ago 2019 0.001393 0.001433 0.001333 0.001392 22 188,331
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lampix

Lampix (PIX) is a cryptocurrency token and operates on the Ethereum platform. Lampix has a current supply of 327,154,880 PIX with 135,322,017 PIX in circulation. The last known price of Lampix is 0.001669 USD and is up 3.96% over the last 24 hours. It is currently trading on 7 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.lampix.co/.
Estadistika ng Lampix
Presyo ng Lampix 0.001669 USD
ROI ng Lampix -97.92%
Ranggo sa Merkado #1301
Market Cap 225,916 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 135,322,017 PIX
Kabuuang Supply 327,154,880 PIX
Sagad na Supply 657,154,880 PIX
Pinakamataas 0.789463 USD
(02 Okt 2017)
Pinakamababa 0.000894 USD
(15 Set 2019)
52 Linggong Mataas / Mababa 0.019607 USD /
0.000827 USD
90 Araw na Mataas / Mababa 0.007620 USD /
0.000827 USD
30 Araw na Mataas / Mababa 0.002151 USD /
0.000894 USD
7 Araw na Mataas / Mababa 0.001741 USD /
0.000894 USD
24 Oras na Mataas / Mababa 0.001701 USD /
0.001547 USD
Mataas / Mababa Kahapon 0.001701 USD /
0.001547 USD
Pagbubukas / Pagsasara Kahapon 0.001641 USD /
0.001586 USD
Pagbabago Kahapon $-0.000055 USD (-3.34%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)