×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Mga Cryptocurrency:  5,281Mga Market:  20,954Market Cap:  $174,532,988,27824h Dami:  $108,612,817,252Dominance ng BTC:  65.5%
Market Cap:  $174,532,988,27824h Dami:  $108,612,817,252Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,281Mga Market:  20,954

Lamden (TAU)

$0.009695 USD (-1.53%)
0.00000155 BTC (-2.78%)
0.00007427 ETH (-2.20%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,378,761 USD
    220.70302149 BTC
    10,563 ETH
  • Dami (24 na oras)
    $8,489.88 USD
    1.35900355 BTC
    65.04322639 ETH
  • Umiikot na Supply
    142,215,728 TAU
  • Kabuuang Supply
    288,090,567 TAU
  • Historical data for Lamden

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 29, 2020
    0.009651
    0.009904
    0.009236
    0.009237
    8,259.18
    1,313,629
    Mar 28, 2020
    0.010424
    0.010428
    0.009135
    0.009651
    7,917.58
    1,372,503
    Mar 27, 2020
    0.009634
    0.010717
    0.009326
    0.010425
    9,204.35
    1,482,572
    Mar 26, 2020
    0.010200
    0.010883
    0.009606
    0.009636
    10,056.54
    1,370,439
    Mar 25, 2020
    0.010776
    0.010837
    0.009748
    0.010200
    10,816.54
    1,450,592
    Mar 24, 2020
    0.009986
    0.011305
    0.009429
    0.010764
    10,090.11
    1,530,785
    Mar 23, 2020
    0.010927
    0.011060
    0.009409
    0.009986
    8,242.52
    1,420,192
    Mar 22, 2020
    0.011343
    0.012009
    0.010472
    0.010927
    8,939.27
    1,554,000
    Mar 21, 2020
    0.011807
    0.012146
    0.010699
    0.011325
    8,557.04
    1,610,543
    Mar 20, 2020
    0.010946
    0.013555
    0.010239
    0.011748
    8,878.91
    1,670,800
    Mar 19, 2020
    0.009494
    0.012409
    0.009453
    0.010952
    9,845.18
    1,557,602
    Mar 18, 2020
    0.008214
    0.010925
    0.007365
    0.009494
    6,617.47
    1,350,151
    Mar 17, 2020
    0.007152
    0.009577
    0.006854
    0.008203
    7,091.01
    1,166,648
    Mar 16, 2020
    0.006141
    0.007154
    0.005041
    0.007147
    6,237.57
    1,016,399
    Mar 15, 2020
    0.006229
    0.007141
    0.005979
    0.006136
    6,378.72
    872,674
    Mar 14, 2020
    0.007565
    0.007683
    0.006109
    0.006229
    6,951.96
    885,873
    Mar 13, 2020
    0.006218
    0.007824
    0.004834
    0.007563
    8,079.11
    1,075,623
    Mar 12, 2020
    0.012843
    0.013265
    0.006190
    0.006219
    6,013.77
    884,435
    Mar 11, 2020
    0.012913
    0.013862
    0.012243
    0.012845
    27,432.51
    1,826,763
    Mar 10, 2020
    0.013046
    0.013459
    0.012430
    0.012919
    25,724.75
    1,837,328
    Mar 09, 2020
    0.014194
    0.014547
    0.012591
    0.013031
    27,416.31
    1,853,226
    Mar 08, 2020
    0.016072
    0.016072
    0.014172
    0.014197
    29,189.77
    2,018,988
    Mar 07, 2020
    0.015138
    0.016963
    0.015116
    0.016069
    31,592.30
    2,285,278
    Mar 06, 2020
    0.014978
    0.015759
    0.014810
    0.015127
    32,135.04
    2,151,308
    Mar 05, 2020
    0.014054
    0.015492
    0.014054
    0.014978
    35,487.02
    2,130,039
    Mar 04, 2020
    0.017900
    0.018057
    0.013955
    0.014050
    31,637.33
    1,998,138
    Mar 03, 2020
    0.019605
    0.019662
    0.017887
    0.017911
    32,372.20
    2,547,285
    Mar 02, 2020
    0.017175
    0.021012
    0.017071
    0.019645
    30,614.58
    2,793,800
    Mar 01, 2020
    0.018213
    0.018399
    0.016406
    0.017216
    39,872.11
    2,448,376

Tungkol sa Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567.494 with 142,215,728.19 in circulation. The last known price of Lamden is $0.009695 USD and is down -1.53% over the last 24 hours. It is currently trading on 3 active market(s) with $8,489.88 traded over the last 24 hours. More information can be found at https://lamden.io/.

Estadistika ng Lamden

Lamden Price
$0.009695 USD
Lamden ROI
-98.29%
Ranggo sa Merkado
#718
Market Cap
$1,378,761 USD
Dami sa loob ng 24 Oras
$8,489.88 USD
Umiikot na Supply
142,215,728 TAU
Kabuuang Supply
288,090,567 TAU
Sagad na Supply
Walang Datos
Pinakamataas
$1.73 USD
(Jan 09, 2018)
Pinakamababa
$0.004410 USD
(Nov 27, 2019)
52 Linggong Mataas / Mababa
$0.043143 USD /
$0.004410 USD
90 Araw na Mataas / Mababa
$0.043143 USD /
$0.004834 USD
30 Araw na Mataas / Mababa
$0.021012 USD /
$0.004834 USD
7 Araw na Mataas / Mababa
$0.011305 USD /
$0.009135 USD
24 Oras na Mataas / Mababa
$0.010005 USD /
$0.009210 USD
Mataas / Mababa Kahapon
$0.009904 USD /
$0.009236 USD
Pagbubukas / Pagsasara Kahapon
$0.009651 USD /
$0.009237 USD
Pagbabago Kahapon
$-0.000414 USD (-4.29%)
Dami Kahapon
$8,259.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.