Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Lamden Lamden (TAU)
0.021356 USD (2.16%)
0.00000530 BTC (2.14%)
0.00015535 ETH (1.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,037,089 USD
754 BTC
22,093 ETH
Dami (24 na oras)
6,434 USD
1.60 BTC
46.80 ETH
Umiikot na Supply
142,215,728 TAU
Kabuuang Supply
288,090,567 TAU

Kasaysayang datos para sa Lamden

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.023209 0.023918 0.020517 0.020997 9,803 2,986,119
20 Mar 2019 0.024359 0.024359 0.022018 0.023206 6,570 3,300,272
19 Mar 2019 0.023143 0.024342 0.022223 0.024342 8,498 3,461,798
18 Mar 2019 0.024201 0.024684 0.020490 0.023119 13,459 3,287,842
17 Mar 2019 0.024041 0.024885 0.023137 0.024177 8,190 3,438,361
16 Mar 2019 0.023952 0.025661 0.023278 0.024071 9,985 3,423,310
15 Mar 2019 0.024076 0.025691 0.022730 0.023922 7,240 3,402,061
14 Mar 2019 0.024601 0.025452 0.021827 0.024082 7,114 3,424,844
13 Mar 2019 0.025667 0.026122 0.022170 0.025474 7,665 3,622,832
12 Mar 2019 0.022974 0.025747 0.021821 0.025633 9,578 3,645,357
11 Mar 2019 0.023939 0.025063 0.021007 0.022980 8,401 3,268,063
10 Mar 2019 0.024149 0.025654 0.021366 0.022032 7,138 3,133,312
09 Mar 2019 0.025715 0.025718 0.022362 0.024109 8,322 3,428,707
08 Mar 2019 0.022808 0.025741 0.022036 0.025741 7,836 3,660,726
07 Mar 2019 0.024780 0.027119 0.018997 0.022789 16,656 3,241,017
06 Mar 2019 0.025841 0.027474 0.024065 0.024752 7,455 3,520,055
05 Mar 2019 0.024765 0.026555 0.022351 0.025811 5,662 3,670,721
04 Mar 2019 0.023747 0.025507 0.022294 0.024690 6,306 3,511,330
03 Mar 2019 0.026612 0.027733 0.023048 0.023761 5,492 3,379,247
02 Mar 2019 0.025818 0.027431 0.022070 0.026516 6,031 3,771,051
01 Mar 2019 0.025262 0.028948 0.017657 0.025846 22,012 3,675,654
28 Peb 2019 0.025382 0.027454 0.024373 0.025248 5,542 3,590,620
27 Peb 2019 0.027206 0.028905 0.023892 0.025393 6,766 3,611,291
26 Peb 2019 0.027422 0.028061 0.025078 0.027199 7,401 3,868,196
25 Peb 2019 0.023231 0.028917 0.023231 0.027440 8,142 3,902,382
24 Peb 2019 0.030311 0.032903 0.023369 0.023369 4,129 3,323,387
23 Peb 2019 0.027938 0.034289 0.027405 0.030317 12,293 4,311,527
22 Peb 2019 0.028710 0.032634 0.026111 0.027963 20,178 3,976,783
21 Peb 2019 0.030101 0.033385 0.022258 0.028679 13,123 4,078,667
20 Peb 2019 0.027956 0.030134 0.023209 0.030134 6,163 4,285,483
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567 TAU with 142,215,728 TAU in circulation. The last known price of Lamden is 0.021356 USD and is up 2.16% over the last 24 hours. It is currently trading on 5 active market(s) with 6,434 USD traded over the last 24 hours. More information can be found at https://lamden.io/.
Lamden Statistics
Lamden Price 0.021356 USD
Lamden ROI -96.23%
Market Rank #533
Market Cap 3,037,089 USD
24 Hour Volume 6,434 USD
Umiikot na Supply 142,215,728 TAU
Kabuuang Supply 288,090,567 TAU
Sagad na Supply Walang Datos
All Time High 1.73 USD
(09 Ene 2018)
All Time Low 0.016805 USD
(20 Nob 2018)
52 Week High / Low 0.385727 USD /
0.016805 USD
90 Day High / Low 0.044074 USD /
0.017342 USD
30 Day High / Low 0.034289 USD /
0.017657 USD
7 Day High / Low 0.025661 USD /
0.020231 USD
24 Hour High / Low 0.022482 USD /
0.020231 USD
Yesterday's High / Low 0.023918 USD /
0.020517 USD
Yesterday's Open / Close 0.023209 USD /
0.020997 USD
Yesterday's Change $-0.002212 USD (-9.53%)
Yesterday's Volume $9,803 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)