Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lamden Lamden (TAU)
0.011933 USD (-10.57%)
0.00000123 BTC (-5.52%)
0.00005781 ETH (-6.33%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,697,034 USD
175 BTC
8,222 ETH
Dami (24 na oras)
1,552 USD
0.16 BTC
7.52 ETH
Umiikot na Supply
142,215,728 TAU
Kabuuang Supply
288,090,567 TAU

Kasaysayang datos para sa Lamden

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.011739 0.015390 0.011402 0.015117 1,883 2,149,815
22 Hul 2019 0.012293 0.015763 0.011643 0.011739 3,035 1,669,426
21 Hul 2019 0.013671 0.014265 0.011962 0.012293 4,706 1,748,206
20 Hul 2019 0.015285 0.017619 0.012122 0.013671 6,221 1,944,231
19 Hul 2019 0.013786 0.016068 0.011975 0.015278 3,556 2,172,801
18 Hul 2019 0.011697 0.014583 0.010036 0.013786 10,512 1,960,616
17 Hul 2019 0.010404 0.012004 0.010059 0.011701 2,218 1,664,118
16 Hul 2019 0.013038 0.013233 0.010116 0.010422 2,277 1,482,227
15 Hul 2019 0.011727 0.013400 0.010860 0.013053 2,588 1,856,287
14 Hul 2019 0.014225 0.015096 0.011718 0.011756 1,686 1,671,921
13 Hul 2019 0.015503 0.015517 0.012912 0.014224 2,178 2,022,811
12 Hul 2019 0.015308 0.015610 0.013592 0.015497 4,121 2,203,908
11 Hul 2019 0.017186 0.017186 0.014423 0.015293 2,521 2,174,863
10 Hul 2019 0.019200 0.019270 0.016805 0.017190 2,842 2,444,694
09 Hul 2019 0.018777 0.019384 0.018336 0.019185 5,591 2,728,445
08 Hul 2019 0.018357 0.019553 0.017813 0.018777 3,430 2,670,415
07 Hul 2019 0.020151 0.020355 0.017858 0.018356 5,753 2,610,564
06 Hul 2019 0.018071 0.020861 0.017533 0.020037 6,569 2,849,608
05 Hul 2019 0.018821 0.019847 0.017572 0.018076 5,225 2,570,746
04 Hul 2019 0.022938 0.023002 0.018806 0.018819 5,029 2,676,299
03 Hul 2019 0.019981 0.022952 0.019981 0.022935 3,869 3,261,711
02 Hul 2019 0.018794 0.020573 0.016619 0.019979 7,833 2,841,391
01 Hul 2019 0.018326 0.021959 0.017546 0.018797 7,672 2,673,181
30 Hun 2019 0.022040 0.023379 0.017730 0.018326 15,729 2,606,292
29 Hun 2019 0.022481 0.024165 0.018846 0.022079 6,393 3,139,916
28 Hun 2019 0.020402 0.024417 0.018070 0.022453 4,037 3,193,150
27 Hun 2019 0.026359 0.026376 0.016072 0.020402 6,487 2,901,416
26 Hun 2019 0.023879 0.027383 0.018747 0.026359 7,050 3,748,604
25 Hun 2019 0.024364 0.024722 0.018109 0.023879 6,888 3,395,976
24 Hun 2019 0.020341 0.024367 0.017342 0.024355 7,308 3,463,676
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567 TAU with 142,215,728 TAU in circulation. The last known price of Lamden is 0.011933 USD and is down 10.57% over the last 24 hours. It is currently trading on 4 active market(s) with 1,552 USD traded over the last 24 hours. More information can be found at https://lamden.io/.
Estadistika ng Lamden
Presyo ng Lamden 0.011933 USD
ROI ng Lamden -97.89%
Ranggo sa Merkado #676
Market Cap 1,697,034 USD
Dami sa loob ng 24 Oras 1,552 USD
Umiikot na Supply 142,215,728 TAU
Kabuuang Supply 288,090,567 TAU
Sagad na Supply Walang Datos
Pinakamataas 1.73 USD
(09 Ene 2018)
Pinakamababa 0.010036 USD
(18 Hul 2019)
52 Linggong Mataas / Mababa 0.076304 USD /
0.010036 USD
90 Araw na Mataas / Mababa 0.038416 USD /
0.010036 USD
30 Araw na Mataas / Mababa 0.027383 USD /
0.010036 USD
7 Araw na Mataas / Mababa 0.017619 USD /
0.010036 USD
24 Oras na Mataas / Mababa 0.015390 USD /
0.011402 USD
Mataas / Mababa Kahapon 0.015390 USD /
0.011402 USD
Pagbubukas / Pagsasara Kahapon 0.011739 USD /
0.015117 USD
Pagbabago Kahapon $0.003377 USD (+28.77%)
Dami Kahapon $1,883 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)