Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lamden Lamden (TAU)
0.008282 USD (-5.53%)
0.00000101 BTC (-3.77%)
0.00004606 ETH (-3.11%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,177,763 USD
144 BTC
6,551 ETH
Dami (24 na oras)
7,090 USD
0.87 BTC
39.43 ETH
Umiikot na Supply
142,215,728 TAU
Kabuuang Supply
288,090,567 TAU

Kasaysayang datos para sa Lamden

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.008333 0.009549 0.006904 0.007780 6,259 1,106,408
14 Okt 2019 0.009241 0.009414 0.007323 0.008332 7,113 1,184,947
13 Okt 2019 0.010109 0.010320 0.008378 0.009241 4,789 1,314,272
12 Okt 2019 0.008026 0.010716 0.008026 0.010115 7,453 1,438,444
11 Okt 2019 0.006827 0.008484 0.005707 0.008026 11,092 1,141,467
10 Okt 2019 0.010279 0.010961 0.005699 0.006828 6,995 971,022
09 Okt 2019 0.010311 0.011583 0.010280 0.010280 10,912 1,461,958
08 Okt 2019 0.010925 0.011070 0.010187 0.010311 8,816 1,466,382
07 Okt 2019 0.009615 0.011029 0.008775 0.010923 10,815 1,553,489
06 Okt 2019 0.009816 0.009954 0.006926 0.009623 7,696 1,368,512
05 Okt 2019 0.009043 0.009983 0.007813 0.009820 6,265 1,396,507
04 Okt 2019 0.007854 0.010054 0.006213 0.009043 7,316 1,286,080
03 Okt 2019 0.010082 0.010085 0.007860 0.007860 6,824 1,117,793
02 Okt 2019 0.007495 0.010073 0.007485 0.010072 7,385 1,432,412
01 Okt 2019 0.009898 0.009994 0.007489 0.007495 6,553 1,065,935
30 Set 2019 0.009562 0.010090 0.008446 0.009897 7,581 1,407,531
29 Set 2019 0.009469 0.009805 0.008733 0.009564 6,327 1,360,117
28 Set 2019 0.008948 0.009868 0.008214 0.009470 9,469 1,346,814
27 Set 2019 0.008493 0.008963 0.007775 0.008941 5,396 1,271,609
26 Set 2019 0.008149 0.008921 0.007578 0.008495 5,221 1,208,093
25 Set 2019 0.007962 0.009027 0.007910 0.008154 5,996 1,159,600
24 Set 2019 0.009648 0.010604 0.007961 0.007961 7,964 1,132,150
23 Set 2019 0.010696 0.011016 0.009594 0.009653 8,714 1,372,802
22 Set 2019 0.011138 0.011171 0.009555 0.010691 8,644 1,520,381
21 Set 2019 0.009583 0.011366 0.009481 0.011143 6,426 1,584,771
20 Set 2019 0.010782 0.011250 0.009508 0.009575 9,679 1,361,764
19 Set 2019 0.011837 0.011842 0.009090 0.010804 10,012 1,536,478
18 Set 2019 0.009934 0.012074 0.009432 0.011840 10,524 1,683,905
17 Set 2019 0.008937 0.011037 0.007354 0.009959 12,234 1,416,396
16 Set 2019 0.007877 0.009318 0.007875 0.008935 6,925 1,270,685
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567 TAU with 142,215,728 TAU in circulation. The last known price of Lamden is 0.008282 USD and is down 5.53% over the last 24 hours. It is currently trading on 4 active market(s) with 7,090 USD traded over the last 24 hours. More information can be found at https://lamden.io/.
Estadistika ng Lamden
Presyo ng Lamden 0.008282 USD
ROI ng Lamden -98.54%
Ranggo sa Merkado #843
Market Cap 1,177,763 USD
Dami sa loob ng 24 Oras 7,090 USD
Umiikot na Supply 142,215,728 TAU
Kabuuang Supply 288,090,567 TAU
Sagad na Supply Walang Datos
Pinakamataas 1.73 USD
(09 Ene 2018)
Pinakamababa 0.005699 USD
(10 Okt 2019)
52 Linggong Mataas / Mababa 0.050580 USD /
0.005699 USD
90 Araw na Mataas / Mababa 0.017619 USD /
0.005699 USD
30 Araw na Mataas / Mababa 0.012074 USD /
0.005699 USD
7 Araw na Mataas / Mababa 0.011583 USD /
0.005699 USD
24 Oras na Mataas / Mababa 0.009214 USD /
0.006904 USD
Mataas / Mababa Kahapon 0.009549 USD /
0.006904 USD
Pagbubukas / Pagsasara Kahapon 0.008333 USD /
0.007780 USD
Pagbabago Kahapon $-0.000554 USD (-6.64%)
Dami Kahapon $6,259 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)