Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lamden Lamden (TAU)
0.027925 USD (8.48%)
0.00000353 BTC (0.84%)
0.00010990 ETH (1.96%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,971,397 USD
502 BTC
15,629 ETH
Dami (24 na oras)
6,193 USD
0.78 BTC
24.37 ETH
Umiikot na Supply
142,215,728 TAU
Kabuuang Supply
288,090,567 TAU

Kasaysayang datos para sa Lamden

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.025795 0.027357 0.021913 0.022810 3,746 3,243,878
17 May 2019 0.027454 0.029153 0.023301 0.025795 9,760 3,668,389
16 May 2019 0.028686 0.031063 0.023805 0.027437 19,901 3,902,004
15 May 2019 0.022522 0.029214 0.022478 0.028680 10,701 4,078,734
14 May 2019 0.024821 0.027057 0.020823 0.022515 9,965 3,201,971
13 May 2019 0.022691 0.027935 0.022201 0.024807 6,535 3,527,958
12 May 2019 0.024297 0.029064 0.022407 0.022691 5,997 3,226,994
11 May 2019 0.024808 0.029976 0.020426 0.024314 5,231 3,457,804
10 May 2019 0.027197 0.028170 0.020613 0.024806 4,752 3,527,742
09 May 2019 0.021920 0.027274 0.020136 0.027203 8,001 3,868,694
08 May 2019 0.020710 0.024254 0.019332 0.021924 13,952 3,117,993
07 May 2019 0.024292 0.026032 0.018187 0.020720 25,416 2,946,663
06 May 2019 0.023565 0.027136 0.021191 0.024325 10,104 3,459,367
05 May 2019 0.024492 0.024717 0.020872 0.023548 5,511 3,348,894
04 May 2019 0.022618 0.024500 0.022065 0.024485 11,645 3,482,154
03 May 2019 0.022110 0.024709 0.021699 0.022618 5,981 3,216,668
02 May 2019 0.022523 0.025063 0.021814 0.022110 10,926 3,144,350
01 May 2019 0.025247 0.025484 0.022364 0.022528 9,879 3,203,838
30 Abr 2019 0.023331 0.025266 0.022962 0.025239 11,474 3,589,442
29 Abr 2019 0.024430 0.024874 0.021298 0.023325 38,423 3,317,155
28 Abr 2019 0.023127 0.025965 0.022206 0.024430 9,241 3,474,387
27 Abr 2019 0.022164 0.025727 0.021975 0.023129 4,463 3,289,277
26 Abr 2019 0.024777 0.025414 0.021948 0.022155 5,847 3,150,816
25 Abr 2019 0.023628 0.026295 0.022061 0.024775 5,978 3,523,345
24 Abr 2019 0.026766 0.026783 0.022814 0.023628 11,607 3,360,288
23 Abr 2019 0.025638 0.028242 0.023323 0.026781 26,096 3,808,625
22 Abr 2019 0.024788 0.028160 0.023411 0.025640 12,744 3,646,369
21 Abr 2019 0.026489 0.027434 0.022734 0.024792 8,619 3,525,837
20 Abr 2019 0.025130 0.027363 0.023789 0.026487 4,336 3,766,869
19 Abr 2019 0.026499 0.026959 0.023733 0.025130 7,946 3,573,888
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567 TAU with 142,215,728 TAU in circulation. The last known price of Lamden is 0.027925 USD and is up 8.48% over the last 24 hours. It is currently trading on 4 active market(s) with 6,193 USD traded over the last 24 hours. More information can be found at https://lamden.io/.
Estadistika ng Lamden
Presyo ng Lamden 0.027925 USD
ROI ng Lamden -95.07%
Ranggo sa Merkado #539
Market Cap 3,971,397 USD
Dami sa loob ng 24 Oras 6,193 USD
Umiikot na Supply 142,215,728 TAU
Kabuuang Supply 288,090,567 TAU
Sagad na Supply Walang Datos
Pinakamataas 1.73 USD
(09 Ene 2018)
Pinakamababa 0.016805 USD
(20 Nob 2018)
52 Linggong Mataas / Mababa 0.224428 USD /
0.016805 USD
90 Araw na Mataas / Mababa 0.034289 USD /
0.017644 USD
30 Araw na Mataas / Mababa 0.031063 USD /
0.018187 USD
7 Araw na Mataas / Mababa 0.031063 USD /
0.020823 USD
24 Oras na Mataas / Mababa 0.030277 USD /
0.021913 USD
Mataas / Mababa Kahapon 0.027357 USD /
0.021913 USD
Pagbubukas / Pagsasara Kahapon 0.025795 USD /
0.022810 USD
Pagbabago Kahapon $-0.002985 USD (-11.57%)
Dami Kahapon $3,746 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)