×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,907Mga Market:  20,824Market Cap:  $203,325,286,71524h Dami:  $51,375,680,704Dominance ng BTC:  66.7%
Market Cap:  $203,325,286,71524h Dami:  $51,375,680,704Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,907Mga Market:  20,824

Lamden (TAU)

$0.012344 USD (0.24%)
0.00000165 BTC (0.41%)
0.00008209 ETH (-0.80%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,755,554 USD
    234.19377732 BTC
    11,675 ETH
  • Dami (24 na oras)
    $10,191.58 USD
    1.35957311 BTC
    67.77551600 ETH
  • Umiikot na Supply
    142,215,728 TAU
  • Kabuuang Supply
    288,090,567 TAU
  • Historical data for Lamden

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.011943
    0.012598
    0.007662
    0.012562
    11,278.30
    1,786,517
    Dec 07, 2019
    0.011996
    0.012681
    0.009742
    0.011954
    12,462.37
    1,700,101
    Dec 06, 2019
    0.007996
    0.011994
    0.007936
    0.011987
    10,362.91
    1,704,678
    Dec 05, 2019
    0.011959
    0.012382
    0.007510
    0.007994
    22,149.31
    1,136,844
    Dec 04, 2019
    0.012143
    0.012638
    0.011866
    0.011958
    10,999.51
    1,700,628
    Dec 03, 2019
    0.011876
    0.012491
    0.011856
    0.012129
    9,539.22
    1,724,940
    Dec 02, 2019
    0.012621
    0.012721
    0.011876
    0.011876
    12,173.61
    1,688,974
    Dec 01, 2019
    0.011540
    0.012667
    0.009732
    0.012626
    10,675.20
    1,795,619
    Nov 30, 2019
    0.011330
    0.012059
    0.010021
    0.011545
    7,349.09
    1,641,885
    Nov 29, 2019
    0.010645
    0.011387
    0.009659
    0.011330
    8,961.83
    1,611,343
    Nov 28, 2019
    0.009775
    0.010621
    0.009308
    0.010555
    10,893.42
    1,501,055
    Nov 27, 2019
    0.011768
    0.011785
    0.004410
    0.009821
    8,806.81
    1,396,674
    Nov 26, 2019
    0.012281
    0.012363
    0.011616
    0.011771
    9,955.01
    1,673,961
    Nov 25, 2019
    0.012211
    0.012648
    0.010661
    0.012281
    9,949.21
    1,746,601
    Nov 24, 2019
    0.012703
    0.013041
    0.011609
    0.012218
    10,655.66
    1,737,549
    Nov 23, 2019
    0.012563
    0.013122
    0.011934
    0.012703
    9,991.20
    1,806,529
    Nov 22, 2019
    0.013040
    0.014195
    0.011723
    0.012563
    11,779.67
    1,786,661
    Nov 21, 2019
    0.010077
    0.020635
    0.009529
    0.013040
    10,234.16
    1,854,470
    Nov 20, 2019
    0.010780
    0.010862
    0.009883
    0.010075
    8,827.74
    1,432,803
    Nov 19, 2019
    0.011708
    0.013169
    0.010045
    0.010780
    7,848.25
    1,533,079
    Nov 18, 2019
    0.013119
    0.013320
    0.011524
    0.011708
    8,624.53
    1,665,078
    Nov 17, 2019
    0.014791
    0.014970
    0.011578
    0.013120
    10,138.50
    1,865,848
    Nov 16, 2019
    0.011917
    0.015024
    0.011514
    0.014791
    8,999.50
    2,103,557
    Nov 15, 2019
    0.011791
    0.013311
    0.011488
    0.011915
    11,178.51
    1,694,467
    Nov 14, 2019
    0.013738
    0.013771
    0.011721
    0.011792
    9,398.55
    1,676,939
    Nov 13, 2019
    0.013216
    0.015815
    0.013109
    0.013736
    23,126.42
    1,953,436
    Nov 12, 2019
    0.010623
    0.013968
    0.010394
    0.013216
    13,442.21
    1,879,525
    Nov 11, 2019
    0.010323
    0.011084
    0.007944
    0.010623
    10,632.39
    1,510,744
    Nov 10, 2019
    0.009598
    0.011177
    0.009301
    0.010323
    11,025.87
    1,468,160
    Nov 09, 2019
    0.008278
    0.010195
    0.007705
    0.009598
    9,178.02
    1,365,047

Tungkol sa Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567.494 with 142,215,728.19 in circulation. The last known price of Lamden is $0.012344 USD and is up 0.24% over the last 24 hours. It is currently trading on 4 active market(s) with $10,191.58 traded over the last 24 hours. More information can be found at https://lamden.io/.

Estadistika ng Lamden

Lamden Price
$0.012344 USD
Lamden ROI
-97.82%
Ranggo sa Merkado
#707
Market Cap
$1,755,554 USD
Dami sa loob ng 24 Oras
$10,191.58 USD
Umiikot na Supply
142,215,728 TAU
Kabuuang Supply
288,090,567 TAU
Sagad na Supply
Walang Datos
Pinakamataas
$1.73 USD
(Jan 09, 2018)
Pinakamababa
$0.004410 USD
(Nov 27, 2019)
52 Linggong Mataas / Mababa
$0.044074 USD /
$0.004410 USD
90 Araw na Mataas / Mababa
$0.020635 USD /
$0.004410 USD
30 Araw na Mataas / Mababa
$0.020635 USD /
$0.004410 USD
7 Araw na Mataas / Mababa
$0.012681 USD /
$0.007510 USD
24 Oras na Mataas / Mababa
$0.012598 USD /
$0.007662 USD
Mataas / Mababa Kahapon
$0.012598 USD /
$0.007662 USD
Pagbubukas / Pagsasara Kahapon
$0.011943 USD /
$0.012562 USD
Pagbabago Kahapon
$0.000619 USD (5.18%)
Dami Kahapon
$11,278.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.