Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lambda Lambda (LAMB)
0.092725 USD (-2.68%)
0.00001012 BTC (-1.31%)
0.00034537 ETH (-0.99%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
46,362,472 USD
5,061 BTC
172,684 ETH
Dami (24 na oras)
12,499,955 USD
1,364 BTC
46,558 ETH
Umiikot na Supply
500,000,000 LAMB
Kabuuang Supply
6,000,000,000 LAMB
Sagad na Supply
10,000,000,000 LAMB

Kasaysayang datos para sa Lambda

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.106865 0.106962 0.090663 0.096087 20,068,083 48,043,482
16 Hun 2019 0.080737 0.107730 0.080737 0.107020 47,886,309 53,509,783
15 Hun 2019 0.076041 0.082557 0.075468 0.080737 27,804,285 40,368,558
14 Hun 2019 0.073862 0.078372 0.071708 0.075582 30,883,284 37,790,755
13 Hun 2019 0.074600 0.074642 0.071454 0.073852 20,773,637 36,926,243
12 Hun 2019 0.077357 0.077551 0.073108 0.074592 19,969,357 37,295,817
11 Hun 2019 0.077314 0.078135 0.075667 0.077329 25,399,690 38,664,396
10 Hun 2019 0.078230 0.083091 0.076239 0.077456 29,341,540 38,727,925
09 Hun 2019 0.072439 0.085473 0.071000 0.078311 27,272,010 39,155,342
08 Hun 2019 0.077797 0.077870 0.071583 0.072475 19,549,967 36,237,697
07 Hun 2019 0.077245 0.079905 0.076499 0.077841 21,609,719 38,920,476
06 Hun 2019 0.072631 0.078585 0.070778 0.077217 28,964,204 38,608,452
05 Hun 2019 0.068648 0.073150 0.068127 0.072672 23,822,404 36,336,035
04 Hun 2019 0.074848 0.074990 0.068162 0.068648 19,356,427 34,324,148
03 Hun 2019 0.071875 0.078293 0.070406 0.074204 18,685,282 37,102,077
02 Hun 2019 0.069698 0.072729 0.068923 0.071875 16,649,012 35,937,510
01 Hun 2019 0.073233 0.074784 0.068628 0.069698 22,360,457 34,848,958
31 May 2019 0.063330 0.074178 0.063187 0.073241 28,634,663 36,620,621
30 May 2019 0.060748 0.069183 0.060626 0.063330 22,023,844 31,665,060
29 May 2019 0.060475 0.062440 0.057737 0.060748 23,263,968 30,374,047
28 May 2019 0.062797 0.062797 0.059952 0.060475 20,950,813 30,237,609
27 May 2019 0.064049 0.066093 0.062433 0.062832 23,842,321 31,415,865
26 May 2019 0.064399 0.065716 0.062998 0.064041 17,173,830 32,020,328
25 May 2019 0.062925 0.067458 0.062917 0.064422 22,982,551 32,211,156
24 May 2019 0.063675 0.066335 0.062666 0.062925 20,600,330 31,462,491
23 May 2019 0.064241 0.065782 0.061844 0.063599 18,237,430 31,799,408
22 May 2019 0.069878 0.071372 0.063721 0.064241 15,659,506 32,120,483
21 May 2019 0.065937 0.072136 0.065182 0.069878 29,348,691 34,939,010
20 May 2019 0.068538 0.068659 0.063022 0.066105 26,413,349 33,052,448
19 May 2019 0.065071 0.072460 0.065071 0.068694 35,136,560 34,346,877
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 500,000,000 LAMB in circulation. The last known price of Lambda is 0.092725 USD and is down 2.68% over the last 24 hours. It is currently trading on 40 active market(s) with 12,499,955 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Estadistika ng Lambda
Presyo ng Lambda 0.092725 USD
ROI ng Lambda +1274.25%
Ranggo sa Merkado #125
Market Cap 46,362,472 USD
Dami sa loob ng 24 Oras 12,499,955 USD
Umiikot na Supply 500,000,000 LAMB
Kabuuang Supply 6,000,000,000 LAMB
Sagad na Supply 10,000,000,000 LAMB
Pinakamataas 0.154010 USD
(11 Abr 2019)
Pinakamababa 0.006659 USD
(02 Ene 2019)
52 Linggong Mataas / Mababa 0.154010 USD /
0.006659 USD
90 Araw na Mataas / Mababa 0.154010 USD /
0.018636 USD
30 Araw na Mataas / Mababa 0.107730 USD /
0.057737 USD
7 Araw na Mataas / Mababa 0.107730 USD /
0.071454 USD
24 Oras na Mataas / Mababa 0.096793 USD /
0.091286 USD
Mataas / Mababa Kahapon 0.106962 USD /
0.090663 USD
Pagbubukas / Pagsasara Kahapon 0.106865 USD /
0.096087 USD
Pagbabago Kahapon $-0.010778 USD (-10.09%)
Dami Kahapon $20,068,083 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)