Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lambda Lambda (LAMB)
0.037282 USD (29.65%)
0.00000458 BTC (31.07%)
0.00021594 ETH (31.06%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
23,737,105 USD
2,915 BTC
137,487 ETH
Dami (24 na oras)
73,476,078 USD
9,025 BTC
425,579 ETH
Umiikot na Supply
636,690,787 LAMB
Kabuuang Supply
6,000,000,000 LAMB
Sagad na Supply
10,000,000,000 LAMB

Kasaysayang datos para sa Lambda

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.025182 0.030923 0.024696 0.030825 22,316,202 19,596,068
20 Okt 2019 0.025969 0.026739 0.024498 0.025207 16,369,230 15,921,636
19 Okt 2019 0.029893 0.029930 0.025717 0.025984 15,134,152 16,395,587
18 Okt 2019 0.032196 0.032328 0.029487 0.029913 19,729,079 18,869,908
17 Okt 2019 0.032684 0.034375 0.031971 0.032175 26,971,404 20,298,505
16 Okt 2019 0.033301 0.035670 0.031671 0.032674 30,457,470 20,611,994
15 Okt 2019 0.036391 0.036691 0.032909 0.033301 34,486,719 21,036,921
14 Okt 2019 0.039010 0.039312 0.036209 0.036353 25,827,445 22,945,619
13 Okt 2019 0.041365 0.041365 0.038933 0.039010 31,326,568 24,612,972
12 Okt 2019 0.041270 0.042990 0.040768 0.041354 36,915,732 26,084,506
11 Okt 2019 0.045256 0.045569 0.039480 0.041270 38,140,953 26,022,434
10 Okt 2019 0.046749 0.046905 0.044717 0.045251 43,817,180 28,332,864
09 Okt 2019 0.047281 0.048146 0.046331 0.046769 30,906,350 29,275,838
08 Okt 2019 0.048599 0.049408 0.047221 0.047281 35,264,618 29,577,352
07 Okt 2019 0.049629 0.051217 0.047950 0.048634 37,754,374 30,417,603
06 Okt 2019 0.057166 0.057505 0.048265 0.049636 41,291,728 31,085,015
05 Okt 2019 0.055924 0.059230 0.051429 0.057156 58,600,744 35,808,730
04 Okt 2019 0.045217 0.055924 0.043198 0.055924 39,921,869 35,123,725
03 Okt 2019 0.058467 0.058469 0.044480 0.045225 24,497,820 28,451,150
02 Okt 2019 0.058657 0.061254 0.056824 0.058509 29,259,466 36,771,958
01 Okt 2019 0.067081 0.068570 0.057735 0.058657 30,086,394 36,842,012
30 Set 2019 0.066979 0.073208 0.060916 0.067061 43,605,754 42,131,415
29 Set 2019 0.086922 0.087385 0.064142 0.066979 41,556,550 42,134,412
28 Set 2019 0.103354 0.103686 0.086894 0.087101 36,664,184 54,593,444
27 Set 2019 0.102926 0.104152 0.098614 0.103391 48,601,676 64,742,088
26 Set 2019 0.114369 0.114443 0.097991 0.102943 42,346,306 64,457,359
25 Set 2019 0.123595 0.124496 0.105001 0.114432 56,219,891 71,676,317
24 Set 2019 0.140799 0.143200 0.122650 0.123968 57,689,098 77,691,298
23 Set 2019 0.144686 0.144758 0.140781 0.140781 45,150,700 88,218,985
22 Set 2019 0.145068 0.145124 0.142807 0.144628 45,851,357 90,627,912
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 636,690,787 LAMB in circulation. The last known price of Lambda is 0.037282 USD and is up 29.65% over the last 24 hours. It is currently trading on 52 active market(s) with 73,476,078 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Estadistika ng Lambda
Presyo ng Lambda 0.037282 USD
ROI ng Lambda +452.55%
Ranggo sa Merkado #131
Market Cap 23,737,105 USD
Dami sa loob ng 24 Oras 73,476,078 USD
Umiikot na Supply 636,690,787 LAMB
Kabuuang Supply 6,000,000,000 LAMB
Sagad na Supply 10,000,000,000 LAMB
Pinakamataas 0.274357 USD
(09 Hul 2019)
Pinakamababa 0.006601 USD
(02 Ene 2019)
52 Linggong Mataas / Mababa 0.274357 USD /
0.006659 USD
90 Araw na Mataas / Mababa 0.267826 USD /
0.024498 USD
30 Araw na Mataas / Mababa 0.144758 USD /
0.024498 USD
7 Araw na Mataas / Mababa 0.037417 USD /
0.024498 USD
24 Oras na Mataas / Mababa 0.037417 USD /
0.028373 USD
Mataas / Mababa Kahapon 0.030923 USD /
0.024696 USD
Pagbubukas / Pagsasara Kahapon 0.025182 USD /
0.030825 USD
Pagbabago Kahapon $0.005643 USD (+22.41%)
Dami Kahapon $22,316,202 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)