Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lambda Lambda (LAMB)
0.187402 USD (0.29%)
0.00001752 BTC (0.38%)
0.00094978 ETH (2.14%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
125,580,923 USD
11,743 BTC
636,459 ETH
Dami (24 na oras)
34,056,481 USD
3,185 BTC
172,602 ETH
Umiikot na Supply
670,114,023 LAMB
Kabuuang Supply
6,000,000,000 LAMB
Sagad na Supply
10,000,000,000 LAMB

Kasaysayang datos para sa Lambda

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.189538 0.191017 0.185831 0.188931 34,218,190 117,360,519
18 Ago 2019 0.189884 0.190716 0.188128 0.189241 30,551,470 116,931,098
17 Ago 2019 0.187619 0.192631 0.185395 0.190039 32,624,532 117,465,636
16 Ago 2019 0.187964 0.193338 0.185143 0.187650 31,683,810 116,006,653
15 Ago 2019 0.186023 0.188408 0.181479 0.187775 36,408,924 116,231,953
14 Ago 2019 0.198663 0.201365 0.185704 0.186023 33,238,751 115,179,860
13 Ago 2019 0.184878 0.204815 0.184791 0.198755 52,104,328 123,485,474
12 Ago 2019 0.184230 0.186516 0.182801 0.184805 33,287,987 115,958,314
11 Ago 2019 0.185099 0.185983 0.182278 0.184182 32,768,566 115,970,932
10 Ago 2019 0.180325 0.187731 0.180190 0.185100 34,191,604 116,138,928
09 Ago 2019 0.191685 0.197310 0.180153 0.180325 34,601,699 113,170,870
08 Ago 2019 0.198965 0.199271 0.189871 0.191844 26,157,919 120,450,600
07 Ago 2019 0.194983 0.206305 0.193326 0.198965 40,239,559 124,995,749
06 Ago 2019 0.193010 0.202358 0.184338 0.195079 31,816,999 122,408,186
05 Ago 2019 0.200386 0.201855 0.191779 0.192668 39,035,610 120,942,918
04 Ago 2019 0.204854 0.206763 0.197944 0.200302 32,996,089 106,808,688
03 Ago 2019 0.208629 0.213438 0.202994 0.204743 36,151,796 109,177,055
02 Ago 2019 0.201375 0.209080 0.195788 0.209080 31,238,343 111,489,560
01 Ago 2019 0.220278 0.228230 0.200827 0.201259 24,334,387 107,319,161
31 Hul 2019 0.206949 0.227324 0.206428 0.220260 44,227,613 110,129,801
30 Hul 2019 0.247046 0.267826 0.207138 0.207138 79,595,595 103,568,936
29 Hul 2019 0.192285 0.248619 0.177842 0.246679 64,737,807 123,339,287
28 Hul 2019 0.157784 0.194547 0.155622 0.192436 32,685,957 96,217,856
27 Hul 2019 0.162023 0.168435 0.152695 0.157784 24,628,319 78,892,017
26 Hul 2019 0.162585 0.169143 0.144655 0.162023 39,220,733 81,011,428
25 Hul 2019 0.185568 0.188573 0.161741 0.162477 27,531,378 81,238,295
24 Hul 2019 0.196759 0.197004 0.180472 0.185425 29,036,780 92,712,459
23 Hul 2019 0.209497 0.209937 0.191599 0.196759 22,164,212 98,379,667
22 Hul 2019 0.218985 0.219150 0.205811 0.209292 16,307,598 104,646,201
21 Hul 2019 0.219372 0.220895 0.212894 0.218890 12,179,451 109,445,144
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 670,114,023 LAMB in circulation. The last known price of Lambda is 0.187402 USD and is up 0.29% over the last 24 hours. It is currently trading on 47 active market(s) with 34,056,481 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Estadistika ng Lambda
Presyo ng Lambda 0.187402 USD
ROI ng Lambda +2677.44%
Ranggo sa Merkado #49
Market Cap 125,580,923 USD
Dami sa loob ng 24 Oras 34,056,481 USD
Umiikot na Supply 670,114,023 LAMB
Kabuuang Supply 6,000,000,000 LAMB
Sagad na Supply 10,000,000,000 LAMB
Pinakamataas 0.274357 USD
(09 Hul 2019)
Pinakamababa 0.006659 USD
(02 Ene 2019)
52 Linggong Mataas / Mababa 0.274357 USD /
0.006659 USD
90 Araw na Mataas / Mababa 0.274357 USD /
0.057737 USD
30 Araw na Mataas / Mababa 0.267826 USD /
0.144655 USD
7 Araw na Mataas / Mababa 0.201365 USD /
0.181479 USD
24 Oras na Mataas / Mababa 0.190069 USD /
0.183873 USD
Mataas / Mababa Kahapon 0.191017 USD /
0.185831 USD
Pagbubukas / Pagsasara Kahapon 0.189538 USD /
0.188931 USD
Pagbabago Kahapon $-0.000607 USD (-0.32%)
Dami Kahapon $34,218,190 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)