×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,818Market Cap:  $284,750,322,20324h Dami:  $140,926,958,778Dominance ng BTC:  62.7%
Market Cap:  $284,750,322,20324h Dami:  $140,926,958,778Dominance ng BTC:  62.7%Mga Cryptocurrency:  5,140Mga Market:  20,818

Ladder Network Token (LAD)

$0.006797 USD (-2.16%)
0.00000070 BTC (-1.34%)
0.00002525 ETH (-1.73%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $54,939.48 USD
    5.62141961 BTC
    204.07782089 ETH
  • Umiikot na Supply
    ? LAD
  • Kabuuang Supply
    1,000,000,000 LAD
  • Historical data for Ladder Network Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 23, 2020
    0.006995
    0.007088
    0.006618
    0.006774
    53,943.46
    0
    Feb 22, 2020
    0.006727
    0.007184
    0.006634
    0.006995
    47,752.17
    0
    Feb 21, 2020
    0.007240
    0.007397
    0.006654
    0.006716
    53,743.80
    0
    Feb 20, 2020
    0.007148
    0.007675
    0.007012
    0.007205
    57,983.46
    0
    Feb 19, 2020
    0.007521
    0.007734
    0.006717
    0.007185
    56,309.61
    0
    Feb 18, 2020
    0.007466
    0.010601
    0.007135
    0.007585
    57,440.04
    0
    Feb 17, 2020
    0.007433
    0.013699
    0.007349
    0.007488
    39,104.34
    0
    Feb 16, 2020
    0.007675
    0.008306
    0.006982
    0.007446
    60,058.59
    0
    Feb 15, 2020
    0.009610
    0.010076
    0.007184
    0.007640
    41,969.14
    0
    Feb 14, 2020
    0.009272
    0.013657
    0.008895
    0.009610
    42,363.78
    0
    Feb 13, 2020
    0.009079
    0.011469
    0.008025
    0.009260
    36,954.26
    0
    Feb 12, 2020
    0.008108
    0.009630
    0.008046
    0.009079
    35,938.98
    0
    Feb 11, 2020
    0.008904
    0.009431
    0.007789
    0.008108
    32,062.87
    0
    Feb 10, 2020
    0.006955
    0.009332
    0.006795
    0.008893
    36,967.59
    0
    Feb 09, 2020
    0.006356
    0.007207
    0.006198
    0.006930
    26,200.98
    0
    Feb 08, 2020
    0.006162
    0.006489
    0.006154
    0.006358
    22,661.49
    0
    Feb 07, 2020
    0.006410
    0.006460
    0.006004
    0.006119
    19,788.56
    0
    Feb 06, 2020
    0.007088
    0.007673
    0.006178
    0.006406
    24,394.32
    0
    Feb 05, 2020
    0.007070
    0.007177
    0.006979
    0.007088
    29,483.98
    0
    Feb 04, 2020
    0.007760
    0.007889
    0.006968
    0.007059
    29,294.29
    0
    Feb 03, 2020
    0.007748
    0.007902
    0.007567
    0.007762
    33,189.12
    0
    Feb 02, 2020
    0.007577
    0.007814
    0.007412
    0.007748
    32,914.48
    0
    Feb 01, 2020
    0.007278
    0.007739
    0.007131
    0.007565
    32,385.65
    0
    Jan 31, 2020
    0.007293
    0.007451
    0.007066
    0.007314
    31,820.81
    0
    Jan 30, 2020
    0.007437
    0.009081
    0.006927
    0.007296
    31,605.47
    0
    Jan 29, 2020
    0.006718
    0.007541
    0.006408
    0.007427
    32,822.07
    0
    Jan 28, 2020
    0.006336
    0.006821
    0.006159
    0.006718
    29,627.13
    0
    Jan 27, 2020
    0.006698
    0.006989
    0.005610
    0.006105
    26,089.32
    0
    Jan 26, 2020
    0.006747
    0.006847
    0.006692
    0.006730
    29,421.81
    0
    Jan 25, 2020
    0.006809
    0.006820
    0.006691
    0.006784
    28,897.94
    0
    Jan 24, 2020
    0.006704
    0.006820
    0.006666
    0.006788
    29,882.66
    0

Tungkol sa Ladder Network Token

Ladder Network describes itself as a cross-chain 'Blockchain as a service' platform based on Substrate and Polkadot, cloud computing, and edge computing technology.

Estadistika ng Ladder Network Token

Ladder Network Token Price
$0.006797 USD
Ladder Network Token ROI
-83.01%
Ranggo sa Merkado
#2157
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$54,939.48 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
1,000,000,000 LAD
Sagad na Supply
Walang Datos
Pinakamataas
$0.116644 USD
(Aug 27, 2019)
Pinakamababa
$0.005202 USD
(Nov 24, 2019)
52 Linggong Mataas / Mababa
$0.116644 USD /
$0.005202 USD
90 Araw na Mataas / Mababa
$0.014342 USD /
$0.005610 USD
30 Araw na Mataas / Mababa
$0.013699 USD /
$0.005610 USD
7 Araw na Mataas / Mababa
$0.012361 USD /
$0.006591 USD
24 Oras na Mataas / Mababa
$0.007083 USD /
$0.006591 USD
Mataas / Mababa Kahapon
$0.007088 USD /
$0.006618 USD
Pagbubukas / Pagsasara Kahapon
$0.006995 USD /
$0.006774 USD
Pagbabago Kahapon
$-0.000221 USD (-3.16%)
Dami Kahapon
$53,943.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.