Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
KZ Cash KZ Cash (KZC)
0.018641 USD (-11.65%)
0.00000185 BTC (-12.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
29,155 USD
3 BTC
Dami (24 na oras)
29 USD
0.00 BTC
Umiikot na Supply
1,563,996 KZC
Kabuuang Supply
3,443,118 KZC
Sagad na Supply
18,900,000 KZC

Kasaysayang datos para sa KZ Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.019396 0.021580 0.019121 0.020896 46 32,681
20 Set 2019 0.019330 0.019398 0.017062 0.019397 95 30,337
19 Set 2019 0.021883 0.022017 0.019312 0.019319 140 30,214
18 Set 2019 0.019788 0.021899 0.017315 0.021887 306 34,231
17 Set 2019 0.017139 0.019793 0.016562 0.019788 58 30,948
16 Set 2019 0.018105 0.018193 0.016492 0.017138 14 26,803
15 Set 2019 0.018732 0.020324 0.018060 0.018106 1 28,317
14 Set 2019 0.017759 0.018810 0.016615 0.018732 9 29,297
13 Set 2019 0.017987 0.019065 0.017630 0.017754 39 27,767
12 Set 2019 0.020059 0.020208 0.017513 0.017987 100 28,131
11 Set 2019 0.018754 0.024194 0.017979 0.020057 161 31,369
10 Set 2019 0.019147 0.019433 0.018158 0.018752 67 29,328
09 Set 2019 0.016093 0.019244 0.015632 0.019151 94 29,952
08 Set 2019 0.019424 0.019481 0.016037 0.016093 97 25,170
07 Set 2019 0.018778 0.022245 0.018207 0.019425 98 30,381
06 Set 2019 0.020068 0.022868 0.018616 0.018776 76 29,365
05 Set 2019 0.017522 0.021214 0.017449 0.020068 31 31,386
04 Set 2019 0.020185 0.021258 0.017486 0.017522 51 27,404
03 Set 2019 0.019148 0.020196 0.017265 0.020187 70 31,573
02 Set 2019 0.017999 0.019654 0.017977 0.019145 87 29,942
01 Set 2019 0.016362 0.018772 0.016331 0.018001 44 28,153
31 Ago 2019 0.019419 0.019419 0.016358 0.016358 29 25,584
30 Ago 2019 0.020852 0.020861 0.016511 0.019419 32 30,371
29 Ago 2019 0.017026 0.023030 0.016992 0.020858 304 32,622
28 Ago 2019 0.022762 0.022764 0.016968 0.017025 435 26,627
27 Ago 2019 0.020645 0.022765 0.018188 0.022762 496 35,600
26 Ago 2019 0.021151 0.022852 0.020358 0.020645 295 32,288
25 Ago 2019 0.022015 0.023159 0.020494 0.021140 91 33,063
24 Ago 2019 0.021789 0.022596 0.020337 0.022015 192 34,432
23 Ago 2019 0.023186 0.075410 0.021716 0.021791 937 34,081
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KZ Cash

KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,443,118 KZC with 1,563,996 KZC in circulation. The last known price of KZ Cash is 0.018641 USD and is down 11.65% over the last 24 hours. It is currently trading on 9 active market(s) with 29 USD traded over the last 24 hours. More information can be found at https://kz.cash.
Estadistika ng KZ Cash
Presyo ng KZ Cash 0.018641 USD
ROI ng KZ Cash -99.77%
Ranggo sa Merkado #1745
Market Cap 29,155 USD
Dami sa loob ng 24 Oras 29 USD
Umiikot na Supply 1,563,996 KZC
Kabuuang Supply 3,443,118 KZC
Sagad na Supply 18,900,000 KZC
Pinakamataas 9.02 USD
(15 Ene 2018)
Pinakamababa 0.009892 USD
(07 Ago 2019)
52 Linggong Mataas / Mababa 0.125007 USD /
0.009892 USD
90 Araw na Mataas / Mababa 0.088008 USD /
0.009892 USD
30 Araw na Mataas / Mababa 0.024194 USD /
0.015632 USD
7 Araw na Mataas / Mababa 0.022017 USD /
0.016492 USD
24 Oras na Mataas / Mababa 0.021578 USD /
0.017943 USD
Mataas / Mababa Kahapon 0.021580 USD /
0.019121 USD
Pagbubukas / Pagsasara Kahapon 0.019396 USD /
0.020896 USD
Pagbabago Kahapon $0.001500 USD (+7.73%)
Dami Kahapon $46 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)