Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
KZ Cash KZ Cash (KZC)
0.016927 USD (-16.65%)
0.00000162 BTC (-17.50%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
26,114 USD
2 BTC
Dami (24 na oras)
253 USD
0.02 BTC
Umiikot na Supply
1,542,738 KZC
Kabuuang Supply
3,421,860 KZC
Sagad na Supply
18,900,000 KZC

Kasaysayang datos para sa KZ Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.018622 0.021035 0.017918 0.018020 344 27,779
14 Hul 2019 0.018492 0.021047 0.018393 0.018621 694 28,663
13 Hul 2019 0.018896 0.019754 0.018136 0.018489 246 28,417
12 Hul 2019 0.018948 0.020988 0.018109 0.018895 241 28,993
11 Hul 2019 0.022384 0.022734 0.017667 0.018944 235 28,474
10 Hul 2019 0.020629 0.022450 0.018469 0.022385 384 33,593
09 Hul 2019 0.020687 0.022765 0.019198 0.020629 585 30,925
08 Hul 2019 0.019421 0.022119 0.019277 0.020686 596 30,964
07 Hul 2019 0.020788 0.023124 0.019407 0.019421 602 29,021
06 Hul 2019 0.018883 0.023141 0.018603 0.020788 2,031 31,018
05 Hul 2019 0.033008 0.034105 0.018883 0.018883 573 28,129
04 Hul 2019 0.022131 0.033253 0.021978 0.033008 1,278 49,097
03 Hul 2019 0.021776 0.031959 0.016502 0.022133 6,605 32,864
02 Hul 2019 0.022225 0.022402 0.020735 0.021776 497 36,159
01 Hul 2019 0.026014 0.026025 0.021205 0.022226 564 36,870
30 Hun 2019 0.025353 0.026962 0.019099 0.026014 3,911 43,686
29 Hun 2019 0.024711 0.026544 0.024329 0.025358 120 45,571
28 Hun 2019 0.027515 0.027655 0.024691 0.024710 292 44,348
27 Hun 2019 0.026023 0.027580 0.024052 0.027515 229 49,322
26 Hun 2019 0.025430 0.026373 0.024000 0.026023 993 46,589
25 Hun 2019 0.028353 0.030344 0.025197 0.025430 218 45,469
24 Hun 2019 0.028040 0.032367 0.027153 0.028353 457 50,630
23 Hun 2019 0.026688 0.035289 0.026683 0.028040 404 50,005
22 Hun 2019 0.028489 0.028502 0.025421 0.026687 611 47,536
21 Hun 2019 0.031963 0.031968 0.026650 0.028489 1,052 50,680
20 Hun 2019 0.026113 0.031963 0.026113 0.031960 371 56,780
19 Hun 2019 0.025757 0.026916 0.023571 0.026114 464 46,336
18 Hun 2019 0.021015 0.025768 0.020786 0.025757 350 45,645
17 Hun 2019 0.022180 0.022771 0.020924 0.021016 308 37,194
16 Hun 2019 0.020214 0.022645 0.020210 0.022175 449 39,195
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KZ Cash

KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,421,860 KZC with 1,542,738 KZC in circulation. The last known price of KZ Cash is 0.016927 USD and is down 16.65% over the last 24 hours. It is currently trading on 9 active market(s) with 253 USD traded over the last 24 hours. More information can be found at https://kz.cash.
Estadistika ng KZ Cash
Presyo ng KZ Cash 0.016927 USD
ROI ng KZ Cash -99.80%
Ranggo sa Merkado #1695
Market Cap 26,114 USD
Dami sa loob ng 24 Oras 253 USD
Umiikot na Supply 1,542,738 KZC
Kabuuang Supply 3,421,860 KZC
Sagad na Supply 18,900,000 KZC
Pinakamataas 9.02 USD
(15 Ene 2018)
Pinakamababa 0.016248 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 0.443118 USD /
0.016248 USD
90 Araw na Mataas / Mababa 0.035289 USD /
0.016248 USD
30 Araw na Mataas / Mababa 0.035289 USD /
0.016248 USD
7 Araw na Mataas / Mababa 0.022734 USD /
0.016248 USD
24 Oras na Mataas / Mababa 0.020794 USD /
0.016248 USD
Mataas / Mababa Kahapon 0.021035 USD /
0.017918 USD
Pagbubukas / Pagsasara Kahapon 0.018622 USD /
0.018020 USD
Pagbabago Kahapon $-0.000602 USD (-3.23%)
Dami Kahapon $344 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)