×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $195,060,999,33624h Dami:  $56,977,812,013Dominance ng BTC:  66.5%
Market Cap:  $195,060,999,33624h Dami:  $56,977,812,013Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Kyber Network (KNC)

$0.206916 USD (-7.40%)
0.00002887 BTC (-6.20%)
0.00144576 ETH (-6.42%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $35,171,995 USD
    4,907 BTC
    245,753 ETH
  • Dami (24 na oras)
    $3,742,252 USD
    522.10425196 BTC
    26,148 ETH
  • Umiikot na Supply
    169,981,833 KNC
  • Kabuuang Supply
    212,373,382 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.222311
    0.243321
    0.218350
    0.220764
    4,965,798
    37,525,885
    Dec 12, 2019
    0.204269
    0.230406
    0.190262
    0.222785
    5,793,626
    37,872,131
    Dec 11, 2019
    0.197436
    0.215177
    0.196836
    0.204269
    4,328,717
    34,724,514
    Dec 10, 2019
    0.219470
    0.221756
    0.192639
    0.198888
    5,158,555
    33,809,786
    Dec 09, 2019
    0.245522
    0.250318
    0.219083
    0.219408
    4,752,806
    36,960,253
    Dec 08, 2019
    0.239205
    0.256860
    0.237021
    0.245571
    42,178,487
    41,395,473
    Dec 07, 2019
    0.264400
    0.266493
    0.232402
    0.239126
    5,728,334
    40,308,921
    Dec 06, 2019
    0.246486
    0.266859
    0.240481
    0.264189
    8,999,752
    44,533,813
    Dec 05, 2019
    0.193816
    0.249506
    0.192917
    0.245790
    10,523,995
    41,432,407
    Dec 04, 2019
    0.203015
    0.211727
    0.191896
    0.193896
    5,699,198
    32,684,745
    Dec 03, 2019
    0.181694
    0.213612
    0.178809
    0.202526
    5,603,865
    34,139,436
    Dec 02, 2019
    0.189829
    0.190006
    0.180635
    0.181694
    3,117,998
    30,627,758
    Dec 01, 2019
    0.189347
    0.192639
    0.174880
    0.189699
    4,227,505
    31,981,560
    Nov 30, 2019
    0.187942
    0.197939
    0.183858
    0.189324
    5,985,373
    31,918,248
    Nov 29, 2019
    0.172231
    0.191823
    0.169869
    0.187830
    4,482,047
    31,666,412
    Nov 28, 2019
    0.166633
    0.182107
    0.164894
    0.172622
    4,209,851
    29,102,532
    Nov 27, 2019
    0.150845
    0.166689
    0.146920
    0.166689
    3,884,188
    28,102,286
    Nov 26, 2019
    0.144358
    0.151962
    0.143217
    0.151250
    3,255,748
    25,499,300
    Nov 25, 2019
    0.148994
    0.149445
    0.134207
    0.144358
    6,902,265
    24,337,472
    Nov 24, 2019
    0.157918
    0.158928
    0.148867
    0.148867
    5,156,882
    25,110,661
    Nov 23, 2019
    0.152172
    0.158736
    0.149666
    0.158007
    2,944,006
    26,652,363
    Nov 22, 2019
    0.157790
    0.160010
    0.139482
    0.152299
    3,172,157
    25,689,672
    Nov 21, 2019
    0.173177
    0.173177
    0.156641
    0.157790
    3,007,284
    26,625,027
    Nov 20, 2019
    0.172254
    0.173708
    0.168375
    0.173236
    3,221,700
    29,231,380
    Nov 19, 2019
    0.171240
    0.173660
    0.166285
    0.172254
    51,906,635
    29,073,235
    Nov 18, 2019
    0.176872
    0.177900
    0.168296
    0.171204
    3,338,740
    28,895,977
    Nov 17, 2019
    0.174341
    0.179314
    0.171221
    0.176953
    3,372,123
    29,878,536
    Nov 16, 2019
    0.173458
    0.175443
    0.171425
    0.174281
    3,089,657
    29,427,370
    Nov 15, 2019
    0.180431
    0.181330
    0.171907
    0.173481
    3,281,038
    29,292,396
    Nov 14, 2019
    0.185708
    0.186348
    0.176581
    0.180598
    3,356,464
    30,494,035

Tungkol sa Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Estadistika ng Kyber Network

Kyber Network Price
$0.206916 USD
Kyber Network ROI
-88.81%
Ranggo sa Merkado
#95
Market Cap
$35,171,995 USD
Dami sa loob ng 24 Oras
$3,742,252 USD
Umiikot na Supply
169,981,833 KNC
Kabuuang Supply
212,373,382 KNC
Sagad na Supply
Walang Datos
Pinakamataas
$6.00 USD
(Jan 09, 2018)
Pinakamababa
$0.113539 USD
(Feb 06, 2019)
52 Linggong Mataas / Mababa
$0.398396 USD /
$0.113750 USD
90 Araw na Mataas / Mababa
$0.266859 USD /
$0.134207 USD
30 Araw na Mataas / Mababa
$0.266859 USD /
$0.134207 USD
7 Araw na Mataas / Mababa
$0.256860 USD /
$0.190262 USD
24 Oras na Mataas / Mababa
$0.225077 USD /
$0.205844 USD
Mataas / Mababa Kahapon
$0.243321 USD /
$0.218350 USD
Pagbubukas / Pagsasara Kahapon
$0.222311 USD /
$0.220764 USD
Pagbabago Kahapon
$-0.001546 USD (-0.70%)
Dami Kahapon
$4,965,798 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.