Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Kyber Network Kyber Network (KNC)
0.218337 USD (0.25%)
0.00002130 BTC (1.39%)
0.00110895 ETH (-1.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
36,704,495 USD
3,581 BTC
186,426 ETH
Dami (24 na oras)
2,523,696 USD
246.21 BTC
12,818 ETH
Umiikot na Supply
168,109,727 KNC
Kabuuang Supply
213,353,776 KNC

Kasaysayang datos para sa Kyber Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.220331 0.223032 0.206589 0.214566 2,379,548 36,070,624
15 Set 2019 0.221384 0.234507 0.214989 0.220718 3,531,424 37,114,210
14 Set 2019 0.197587 0.223244 0.195176 0.221384 3,834,289 37,226,238
13 Set 2019 0.201703 0.203386 0.188936 0.198182 2,091,381 33,324,826
12 Set 2019 0.203380 0.223989 0.200285 0.201634 4,687,132 33,905,213
11 Set 2019 0.187830 0.215195 0.185740 0.203020 5,061,999 34,138,316
10 Set 2019 0.179833 0.193189 0.178295 0.190876 2,247,600 32,096,197
09 Set 2019 0.181912 0.182143 0.174628 0.179129 2,352,420 30,121,213
08 Set 2019 0.185027 0.185885 0.177275 0.181580 3,007,555 30,543,952
07 Set 2019 0.181419 0.185131 0.172284 0.184860 5,873,699 31,095,674
06 Set 2019 0.180881 0.193696 0.168815 0.180613 6,526,880 30,381,194
05 Set 2019 0.160528 0.201729 0.155901 0.180881 7,654,176 30,426,319
04 Set 2019 0.162669 0.165360 0.159850 0.160522 2,750,606 27,001,700
03 Set 2019 0.164776 0.166096 0.160664 0.162648 2,992,701 27,359,261
02 Set 2019 0.159711 0.166749 0.157775 0.164794 3,213,786 27,637,948
01 Set 2019 0.164489 0.164489 0.159652 0.159794 2,445,792 26,809,608
31 Ago 2019 0.163823 0.165213 0.160547 0.164039 2,747,688 27,521,834
30 Ago 2019 0.158490 0.166296 0.157636 0.163711 2,950,026 27,466,865
29 Ago 2019 0.167503 0.167503 0.156819 0.158490 2,410,433 26,590,890
28 Ago 2019 0.184341 0.186545 0.165643 0.167481 2,465,419 28,099,245
27 Ago 2019 0.187963 0.188307 0.181011 0.184264 2,297,394 30,915,139
26 Ago 2019 0.186985 0.189497 0.185489 0.187948 3,066,628 31,533,250
25 Ago 2019 0.186243 0.189772 0.180169 0.186935 3,518,998 31,379,767
24 Ago 2019 0.188059 0.189623 0.182184 0.186379 3,138,644 31,286,443
23 Ago 2019 0.178436 0.193771 0.177795 0.188054 4,334,880 31,567,646
22 Ago 2019 0.174172 0.180697 0.165887 0.178436 3,726,799 29,953,079
21 Ago 2019 0.169700 0.174172 0.157417 0.174172 4,223,007 29,237,378
20 Ago 2019 0.159087 0.172842 0.152139 0.169700 2,912,057 28,486,604
19 Ago 2019 0.156450 0.161325 0.155478 0.159045 1,968,017 26,698,024
18 Ago 2019 0.153505 0.160332 0.149654 0.156808 1,946,698 26,322,442
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Kyber Network

Kyber Network (KNC) is a cryptocurrency token and operates on the Ethereum platform. Kyber Network has a current supply of 213,353,776 KNC with 168,109,727 KNC in circulation. The last known price of Kyber Network is 0.218337 USD and is up 0.25% over the last 24 hours. It is currently trading on 61 active market(s) with 2,523,696 USD traded over the last 24 hours. More information can be found at https://kyber.network/.
Estadistika ng Kyber Network
Presyo ng Kyber Network 0.218337 USD
ROI ng Kyber Network -88.19%
Ranggo sa Merkado #98
Market Cap 36,704,495 USD
Dami sa loob ng 24 Oras 2,523,696 USD
Umiikot na Supply 168,109,727 KNC
Kabuuang Supply 213,353,776 KNC
Sagad na Supply Walang Datos
Pinakamataas 6.00 USD
(09 Ene 2018)
Pinakamababa 0.113539 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.565303 USD /
0.113750 USD
90 Araw na Mataas / Mababa 0.342955 USD /
0.143597 USD
30 Araw na Mataas / Mababa 0.234507 USD /
0.152139 USD
7 Araw na Mataas / Mababa 0.234507 USD /
0.178295 USD
24 Oras na Mataas / Mababa 0.221443 USD /
0.206589 USD
Mataas / Mababa Kahapon 0.223032 USD /
0.206589 USD
Pagbubukas / Pagsasara Kahapon 0.220331 USD /
0.214566 USD
Pagbabago Kahapon $-0.005765 USD (-2.62%)
Dami Kahapon $2,379,548 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)