Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Kyber Network Kyber Network (KNC)
0.264876 USD (-0.17%)
0.00006588 BTC (0.45%)
0.00192519 ETH (0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
43,554,393 USD
10,833 BTC
316,564 ETH
Dami (24 na oras)
6,039,659 USD
1,502 BTC
43,898 ETH
Umiikot na Supply
164,433,012 KNC
Kabuuang Supply
215,014,561 KNC

Kasaysayang datos para sa Kyber Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.266353 0.276759 0.261143 0.266597 8,420,309 43,837,388
21 Mar 2019 0.262478 0.281066 0.247572 0.269543 14,102,967 43,637,830
20 Mar 2019 0.261350 0.267371 0.252631 0.262999 7,176,527 42,575,037
19 Mar 2019 0.256708 0.275762 0.256708 0.260865 12,474,243 41,813,514
18 Mar 2019 0.242722 0.273772 0.240919 0.256622 20,633,706 41,133,381
17 Mar 2019 0.245968 0.247380 0.238930 0.242318 5,584,406 38,840,686
16 Mar 2019 0.252572 0.252703 0.241820 0.245807 7,672,783 39,405,631
15 Mar 2019 0.236637 0.258032 0.235451 0.253023 9,886,163 40,562,389
14 Mar 2019 0.249504 0.251953 0.229255 0.238522 10,044,503 38,237,637
13 Mar 2019 0.265576 0.271213 0.241841 0.249546 11,994,190 40,004,975
12 Mar 2019 0.256754 0.266109 0.233793 0.264323 15,857,614 41,548,916
11 Mar 2019 0.301178 0.301189 0.250600 0.257041 27,603,970 40,404,307
10 Mar 2019 0.342907 0.391921 0.291870 0.300838 74,243,624 47,288,765
09 Mar 2019 0.266588 0.398396 0.265891 0.352083 122,159,116 55,343,933
08 Mar 2019 0.177808 0.259326 0.173315 0.250716 27,911,210 39,410,048
07 Mar 2019 0.170647 0.186393 0.170070 0.177298 6,156,454 27,869,574
06 Mar 2019 0.171860 0.174041 0.169028 0.170835 3,550,580 26,853,573
05 Mar 2019 0.162646 0.174096 0.159547 0.171960 3,963,678 27,030,447
04 Mar 2019 0.172465 0.174176 0.158189 0.162275 4,763,219 25,507,971
03 Mar 2019 0.184020 0.195302 0.171981 0.172957 6,147,237 27,187,061
02 Mar 2019 0.202917 0.203175 0.180388 0.184063 9,393,391 28,932,836
01 Mar 2019 0.155099 0.233232 0.155099 0.202174 26,554,188 31,779,724
28 Peb 2019 0.156507 0.158509 0.152716 0.155391 3,871,108 24,426,000
27 Peb 2019 0.163293 0.167760 0.150778 0.156971 4,200,163 24,674,306
26 Peb 2019 0.148938 0.163642 0.145031 0.163642 5,432,681 25,722,879
25 Peb 2019 0.142882 0.149425 0.141820 0.149425 2,991,901 23,493,617
24 Peb 2019 0.158571 0.173200 0.140908 0.142919 5,383,370 22,470,694
23 Peb 2019 0.158649 0.158864 0.151624 0.158624 2,809,614 24,939,983
22 Peb 2019 0.146010 0.159843 0.145259 0.158902 3,058,518 24,983,676
21 Peb 2019 0.151264 0.153167 0.144397 0.146194 2,599,299 22,985,611
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Statistics
Kyber Network Price 0.264876 USD
Kyber Network ROI -85.67%
Market Rank #97
Market Cap 43,554,393 USD
24 Hour Volume 6,039,659 USD
Umiikot na Supply 164,433,012 KNC
Kabuuang Supply 215,014,561 KNC
Sagad na Supply Walang Datos
All Time High 6.00 USD
(09 Ene 2018)
All Time Low 0.113750 USD
(06 Peb 2019)
52 Week High / Low 3.38 USD /
0.113750 USD
90 Day High / Low 0.398396 USD /
0.113750 USD
30 Day High / Low 0.398396 USD /
0.140908 USD
7 Day High / Low 0.281066 USD /
0.238930 USD
24 Hour High / Low 0.273972 USD /
0.261851 USD
Yesterday's High / Low 0.276759 USD /
0.261143 USD
Yesterday's Open / Close 0.266353 USD /
0.266597 USD
Yesterday's Change $0.000245 USD (+0.09%)
Yesterday's Volume $8,420,309 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)