Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Kyber Network Kyber Network (KNC)
0.293938 USD (5.07%)
0.00003683 BTC (1.45%)
0.00117149 ETH (1.28%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
48,969,059 USD
6,135 BTC
195,166 ETH
Dami (24 na oras)
14,055,745 USD
1,761 BTC
56,019 ETH
Umiikot na Supply
166,596,325 KNC
Kabuuang Supply
214,690,374 KNC

Kasaysayang datos para sa Kyber Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.260561 0.293243 0.254173 0.285121 9,235,641 47,500,166
22 May 2019 0.272107 0.290124 0.255479 0.261007 8,977,492 43,482,813
21 May 2019 0.267193 0.281926 0.262192 0.272856 7,680,256 45,456,766
20 May 2019 0.257827 0.278138 0.242801 0.267598 6,911,688 44,580,804
19 May 2019 0.243043 0.260016 0.239088 0.257828 4,943,286 42,960,039
18 May 2019 0.248378 0.252596 0.239775 0.242879 3,807,886 40,477,535
17 May 2019 0.257454 0.261587 0.224484 0.248378 6,758,030 41,396,697
16 May 2019 0.274369 0.291063 0.250777 0.257969 10,368,802 42,995,331
15 May 2019 0.245525 0.275692 0.244045 0.274987 10,851,514 45,831,647
14 May 2019 0.212952 0.315060 0.209917 0.245453 22,120,304 40,909,244
13 May 2019 0.213635 0.223592 0.208969 0.213404 4,871,513 35,567,668
12 May 2019 0.221123 0.228037 0.207594 0.213635 4,065,376 35,606,260
11 May 2019 0.206938 0.227169 0.205102 0.222680 4,710,289 37,122,307
10 May 2019 0.202772 0.210945 0.194392 0.206938 4,272,027 34,497,958
09 May 2019 0.215529 0.216689 0.200316 0.202268 3,790,364 33,719,492
08 May 2019 0.216208 0.221036 0.213169 0.215529 3,173,435 35,930,208
07 May 2019 0.227242 0.232396 0.215805 0.215805 3,735,843 35,976,096
06 May 2019 0.223221 0.230563 0.210908 0.227425 4,799,685 37,913,263
05 May 2019 0.223299 0.226366 0.218859 0.223008 3,538,362 37,176,947
04 May 2019 0.224482 0.229394 0.213275 0.222796 3,748,490 37,144,906
03 May 2019 0.222579 0.228685 0.217642 0.224482 4,452,764 37,425,979
02 May 2019 0.224040 0.224686 0.217864 0.222579 4,502,919 37,108,741
01 May 2019 0.227925 0.231990 0.222421 0.224475 3,570,835 37,424,810
30 Abr 2019 0.216108 0.229723 0.215782 0.227480 3,238,214 37,927,467
29 Abr 2019 0.233737 0.237147 0.213318 0.216648 4,437,133 36,122,037
28 Abr 2019 0.227672 0.247551 0.227672 0.233191 5,310,719 38,880,144
27 Abr 2019 0.222879 0.231187 0.221365 0.227604 4,007,983 37,956,117
26 Abr 2019 0.232257 0.232289 0.216032 0.221111 4,291,791 36,873,352
25 Abr 2019 0.240613 0.257315 0.230456 0.231778 5,668,828 38,652,295
24 Abr 2019 0.264682 0.265094 0.234194 0.240554 6,059,317 40,115,754
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Estadistika ng Kyber Network
Presyo ng Kyber Network 0.293938 USD
ROI ng Kyber Network -84.10%
Ranggo sa Merkado #113
Market Cap 48,969,059 USD
Dami sa loob ng 24 Oras 14,055,745 USD
Umiikot na Supply 166,596,325 KNC
Kabuuang Supply 214,690,374 KNC
Sagad na Supply Walang Datos
Pinakamataas 6.00 USD
(09 Ene 2018)
Pinakamababa 0.113750 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 1.65 USD /
0.113750 USD
90 Araw na Mataas / Mababa 0.398396 USD /
0.140908 USD
30 Araw na Mataas / Mababa 0.336011 USD /
0.194392 USD
7 Araw na Mataas / Mababa 0.336011 USD /
0.230233 USD
24 Oras na Mataas / Mababa 0.336011 USD /
0.275172 USD
Mataas / Mababa Kahapon 0.293243 USD /
0.254173 USD
Pagbubukas / Pagsasara Kahapon 0.260561 USD /
0.285121 USD
Pagbabago Kahapon $0.024561 USD (+9.43%)
Dami Kahapon $9,235,641 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)