Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Kyber Network Kyber Network (KNC)
0.184780 USD (0.42%)
0.00001824 BTC (2.07%)
0.00084927 ETH (-0.32%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
31,064,579 USD
3,067 BTC
142,776 ETH
Dami (24 na oras)
4,128,332 USD
407.55 BTC
18,974 ETH
Umiikot na Supply
168,116,959 KNC
Kabuuang Supply
213,861,007 KNC

Kasaysayang datos para sa Kyber Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.191140 0.191779 0.182827 0.186656 3,022,684 31,380,080
21 Hul 2019 0.190956 0.194860 0.187159 0.191359 2,630,351 32,170,709
20 Hul 2019 0.184879 0.196218 0.184320 0.190911 2,922,748 32,119,388
19 Hul 2019 0.177889 0.186616 0.175930 0.184859 3,966,048 31,101,161
18 Hul 2019 0.167260 0.180535 0.164880 0.177889 3,864,170 29,928,493
17 Hul 2019 0.160555 0.170759 0.153999 0.167223 3,710,491 28,134,060
16 Hul 2019 0.190029 0.191444 0.159842 0.160979 2,983,774 27,083,576
15 Hul 2019 0.187775 0.194409 0.174259 0.190123 3,804,292 31,986,859
14 Hul 2019 0.216347 0.217851 0.187839 0.187845 2,205,974 31,629,229
13 Hul 2019 0.222615 0.223157 0.211215 0.216404 2,111,204 36,438,146
12 Hul 2019 0.213257 0.223094 0.212399 0.222562 3,773,565 37,474,932
11 Hul 2019 0.231696 0.231841 0.199317 0.213133 4,734,515 35,887,290
10 Hul 2019 0.246688 0.248452 0.229208 0.231704 4,087,339 39,014,236
09 Hul 2019 0.247879 0.252831 0.241467 0.246685 4,542,066 41,536,749
08 Hul 2019 0.247842 0.249671 0.244218 0.247787 3,233,936 41,754,939
07 Hul 2019 0.240222 0.249634 0.239904 0.247879 3,074,445 41,771,282
06 Hul 2019 0.236852 0.246036 0.236823 0.240341 3,095,027 40,502,556
05 Hul 2019 0.237948 0.255170 0.234865 0.236885 5,653,038 39,920,191
04 Hul 2019 0.242454 0.244183 0.237130 0.238006 4,451,615 40,109,008
03 Hul 2019 0.243893 0.246409 0.232988 0.242057 6,366,914 40,791,746
02 Hul 2019 0.252308 0.253403 0.234624 0.244041 5,400,729 41,130,361
01 Hul 2019 0.249574 0.262995 0.243376 0.252339 4,298,313 42,528,818
30 Hun 2019 0.265764 0.274709 0.249654 0.249654 4,539,032 41,589,458
29 Hun 2019 0.259489 0.271219 0.246672 0.265943 5,650,124 44,327,909
28 Hun 2019 0.240306 0.264900 0.237074 0.259367 4,608,049 43,231,828
27 Hun 2019 0.266364 0.281950 0.236103 0.239968 3,567,665 39,998,271
26 Hun 2019 0.273007 0.288982 0.264320 0.266184 5,546,415 44,368,090
25 Hun 2019 0.275260 0.342955 0.271380 0.273007 9,268,128 45,396,128
24 Hun 2019 0.266953 0.282710 0.258336 0.274944 2,972,622 45,720,475
23 Hun 2019 0.257362 0.278300 0.253973 0.266953 2,323,828 44,400,494
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Estadistika ng Kyber Network
Presyo ng Kyber Network 0.184780 USD
ROI ng Kyber Network -90.00%
Ranggo sa Merkado #139
Market Cap 31,064,579 USD
Dami sa loob ng 24 Oras 4,128,332 USD
Umiikot na Supply 168,116,959 KNC
Kabuuang Supply 213,861,007 KNC
Sagad na Supply Walang Datos
Pinakamataas 6.00 USD
(09 Ene 2018)
Pinakamababa 0.113750 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.999943 USD /
0.113750 USD
90 Araw na Mataas / Mababa 0.342955 USD /
0.153999 USD
30 Araw na Mataas / Mababa 0.342955 USD /
0.153999 USD
7 Araw na Mataas / Mababa 0.197065 USD /
0.153999 USD
24 Oras na Mataas / Mababa 0.197065 USD /
0.181015 USD
Mataas / Mababa Kahapon 0.191779 USD /
0.182827 USD
Pagbubukas / Pagsasara Kahapon 0.191140 USD /
0.186656 USD
Pagbabago Kahapon $-0.004484 USD (-2.35%)
Dami Kahapon $3,022,684 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)