New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
KUN KUN (KUN)
4.95 USD (0.02%)
0.00062227 BTC (1.94%)
6.19 WAVES (5.26%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,898 USD
1 BTC
12,373 WAVES
Dami (24 na oras)
930 USD
0.12 BTC
1,163 WAVES
Umiikot na Supply
2,000 KUN
Kabuuang Supply
1,000,000 KUN

Kasaysayang datos para sa KUN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 4.89 5.45 4.64 4.96 937 9,918
17 Okt 2019 4.91 4.97 4.83 4.89 1,228 9,784
16 Okt 2019 4.95 5.16 4.82 4.91 1,349 9,811
15 Okt 2019 5.19 5.25 4.89 4.95 1,113 9,890
14 Okt 2019 5.17 5.42 5.05 5.19 1,339 10,381
13 Okt 2019 5.15 5.27 5.11 5.17 1,323 10,339
12 Okt 2019 5.08 5.25 5.08 5.16 804 10,313
11 Okt 2019 5.44 5.73 4.99 5.08 1,194 10,164
10 Okt 2019 5.54 5.62 5.00 5.44 1,431 10,882
09 Okt 2019 4.88 6.19 4.79 5.54 2,836 11,080
08 Okt 2019 4.79 4.89 4.79 4.88 1,211 9,766
07 Okt 2019 4.61 4.87 4.49 4.80 1,266 9,591
06 Okt 2019 4.75 4.80 4.60 4.62 725 9,237
05 Okt 2019 5.04 5.21 4.74 4.75 727 9,506
04 Okt 2019 5.21 5.21 4.76 5.04 1,150 10,087
03 Okt 2019 5.75 5.77 4.95 5.21 1,063 10,418
02 Okt 2019 5.11 5.76 4.63 5.75 3,659 11,508
01 Okt 2019 4.60 5.72 4.55 5.11 1,692 10,222
30 Set 2019 4.48 4.65 4.33 4.60 1,164 9,200
29 Set 2019 4.56 4.59 4.28 4.48 564 8,953
28 Set 2019 4.41 4.82 4.37 4.56 1,166 9,111
27 Set 2019 4.22 4.54 4.11 4.41 1,200 8,821
26 Set 2019 4.58 4.59 4.19 4.22 908 8,444
25 Set 2019 4.79 5.04 3.88 4.58 1,310 9,164
24 Set 2019 5.23 5.59 4.35 4.79 1,016 9,585
23 Set 2019 5.42 6.23 4.77 5.23 1,412 10,456
22 Set 2019 5.53 6.02 5.02 5.42 1,538 10,833
21 Set 2019 6.08 6.16 5.00 5.53 1,140 11,065
20 Set 2019 5.98 6.52 5.95 6.08 1,186 12,162
19 Set 2019 5.88 6.14 5.41 5.97 1,403 11,939
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KUN

KUN (KUN) is a cryptocurrency token and operates on the Waves platform. KUN has a current supply of 1,000,000 KUN with 2,000 KUN in circulation. The last known price of KUN is 4.95 USD and is up 0.02% over the last 24 hours. It is currently trading on 1 active market(s) with 930 USD traded over the last 24 hours. More information can be found at http://kun.kuna.io/.
Estadistika ng KUN
Presyo ng KUN 4.95 USD
ROI ng KUN +10.18%
Ranggo sa Merkado #1883
Market Cap 9,898 USD
Dami sa loob ng 24 Oras 930 USD
Umiikot na Supply 2,000 KUN
Kabuuang Supply 1,000,000 KUN
Sagad na Supply Walang Datos
Pinakamataas 15.54 USD
(07 Nob 2018)
Pinakamababa 2.72 USD
(26 Hun 2019)
52 Linggong Mataas / Mababa 15.54 USD /
2.72 USD
90 Araw na Mataas / Mababa 9.12 USD /
3.88 USD
30 Araw na Mataas / Mababa 6.52 USD /
3.88 USD
7 Araw na Mataas / Mababa 5.45 USD /
4.64 USD
24 Oras na Mataas / Mababa 5.45 USD /
4.64 USD
Mataas / Mababa Kahapon 5.45 USD /
4.64 USD
Pagbubukas / Pagsasara Kahapon 4.89 USD /
4.96 USD
Pagbabago Kahapon $0.067708 USD (+1.38%)
Dami Kahapon $937 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)