KuCoin Shares
(KCS)
1.10
USD
(1.07%)
0.00013309 BTC (1.11%)
0.00625784 ETH (0.91%)
0.00013309 BTC (1.11%)
0.00625784 ETH (0.91%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
96,298,978
USD
11,686 BTC
549,445 ETH
11,686 BTC
549,445 ETH
Dami (24 na oras)
6,702,101
USD
813.28 BTC
38,240 ETH
813.28 BTC
38,240 ETH
Umiikot na Supply
87,801,051
KCS
Kabuuang Supply
177,801,051
KCS
- Ranggo 51
- Website
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa KuCoin Shares
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 21 Okt 2019 | 1.08 | 1.10 | 1.08 | 1.09 | 6,060,895 | 95,889,999 |
| 20 Okt 2019 | 1.08 | 1.09 | 1.06 | 1.08 | 6,311,212 | 95,115,381 |
| 19 Okt 2019 | 1.08 | 1.09 | 1.06 | 1.08 | 9,590,795 | 94,457,609 |
| 18 Okt 2019 | 1.09 | 1.10 | 1.06 | 1.08 | 11,352,451 | 94,887,832 |
| 17 Okt 2019 | 1.05 | 1.10 | 1.05 | 1.09 | 9,903,867 | 95,823,319 |
| 16 Okt 2019 | 1.11 | 1.11 | 1.04 | 1.05 | 3,149,413 | 92,181,225 |
| 15 Okt 2019 | 1.13 | 1.13 | 1.11 | 1.11 | 4,126,719 | 97,341,368 |
| 14 Okt 2019 | 1.13 | 1.14 | 1.12 | 1.13 | 7,285,780 | 99,348,145 |
| 13 Okt 2019 | 1.14 | 1.15 | 1.12 | 1.13 | 9,796,233 | 99,166,848 |
| 12 Okt 2019 | 1.17 | 1.18 | 1.12 | 1.14 | 9,702,119 | 99,739,277 |
| 11 Okt 2019 | 1.16 | 1.17 | 1.13 | 1.17 | 10,854,420 | 102,487,197 |
| 10 Okt 2019 | 1.15 | 1.23 | 1.13 | 1.16 | 10,995,840 | 102,153,711 |
| 09 Okt 2019 | 1.13 | 1.17 | 1.10 | 1.15 | 7,950,732 | 101,201,234 |
| 08 Okt 2019 | 1.11 | 1.15 | 1.10 | 1.13 | 6,171,655 | 99,118,465 |
| 07 Okt 2019 | 1.07 | 1.15 | 1.06 | 1.11 | 7,665,081 | 97,473,065 |
| 06 Okt 2019 | 1.09 | 1.10 | 1.06 | 1.07 | 5,741,262 | 93,648,911 |
| 05 Okt 2019 | 1.12 | 1.12 | 1.08 | 1.09 | 6,127,295 | 96,071,396 |
| 04 Okt 2019 | 1.14 | 1.14 | 1.10 | 1.12 | 6,143,725 | 98,466,677 |
| 03 Okt 2019 | 1.14 | 1.17 | 1.11 | 1.14 | 5,427,448 | 100,047,335 |
| 02 Okt 2019 | 1.15 | 1.16 | 1.13 | 1.14 | 6,581,810 | 100,207,844 |
| 01 Okt 2019 | 1.11 | 1.18 | 1.10 | 1.15 | 7,257,685 | 101,386,673 |
| 30 Set 2019 | 1.12 | 1.12 | 1.08 | 1.12 | 6,131,641 | 97,953,655 |
| 29 Set 2019 | 1.10 | 1.13 | 1.09 | 1.12 | 4,943,904 | 98,049,077 |
| 28 Set 2019 | 1.11 | 1.12 | 1.10 | 1.11 | 5,110,340 | 97,181,203 |
| 27 Set 2019 | 1.11 | 1.11 | 1.06 | 1.11 | 5,646,803 | 97,306,699 |
| 26 Set 2019 | 1.19 | 1.19 | 1.06 | 1.11 | 6,272,633 | 97,454,317 |
| 25 Set 2019 | 1.12 | 1.24 | 1.11 | 1.19 | 9,636,329 | 104,283,964 |
| 24 Set 2019 | 1.45 | 1.47 | 1.12 | 1.12 | 11,096,131 | 98,382,129 |
| 23 Set 2019 | 1.51 | 1.52 | 1.44 | 1.45 | 11,212,878 | 127,899,558 |
| 22 Set 2019 | 1.52 | 1.53 | 1.50 | 1.51 | 11,317,231 | 133,100,039 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa KuCoin Shares
KuCoin Shares (KCS) is a cryptocurrency token and operates on the Ethereum platform. KuCoin Shares has a current supply of 177,801,051 KCS with 87,801,051 KCS in circulation. The last known price of KuCoin Shares is 1.10 USD and is up 1.07% over the last 24 hours. It is currently trading on 8 active market(s) with 6,702,101 USD traded over the last 24 hours. More information can be found at https://www.kucoin.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
