Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
KuCoin Shares KuCoin Shares (KCS)
1.61 USD (3.91%)
0.00015861 BTC (1.79%)
0.00841469 ETH (0.53%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
142,894,299 USD
14,076 BTC
746,768 ETH
Dami (24 na oras)
26,210,038 USD
2,582 BTC
136,974 ETH
Umiikot na Supply
88,745,681 KCS
Kabuuang Supply
178,745,681 KCS

Kasaysayang datos para sa KuCoin Shares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 1.59 1.59 1.52 1.59 25,991,751 140,986,829
21 Ago 2019 1.63 1.63 1.56 1.59 26,103,837 140,992,003
20 Ago 2019 1.68 1.68 1.60 1.63 22,076,654 144,483,406
19 Ago 2019 1.68 1.69 1.66 1.68 23,205,411 149,016,835
18 Ago 2019 1.67 1.70 1.66 1.67 20,280,677 148,758,647
17 Ago 2019 1.63 1.71 1.61 1.67 23,607,535 148,642,417
16 Ago 2019 1.66 1.69 1.61 1.63 28,004,531 144,944,499
15 Ago 2019 1.63 1.69 1.60 1.66 29,194,388 147,394,313
14 Ago 2019 1.71 1.74 1.62 1.63 26,748,831 144,807,376
13 Ago 2019 1.74 1.77 1.69 1.71 19,917,997 152,049,723
12 Ago 2019 1.75 1.75 1.71 1.74 19,017,892 154,744,360
11 Ago 2019 1.70 1.76 1.68 1.75 19,109,624 155,307,773
10 Ago 2019 1.78 1.78 1.67 1.70 17,708,464 150,697,987
09 Ago 2019 1.80 1.83 1.75 1.78 19,957,957 158,185,859
08 Ago 2019 1.81 1.83 1.77 1.80 21,559,102 159,943,264
07 Ago 2019 1.76 1.86 1.72 1.81 27,181,049 160,886,594
06 Ago 2019 1.81 1.82 1.72 1.76 29,316,669 156,556,806
05 Ago 2019 1.81 1.84 1.76 1.82 50,560,971 161,634,306
04 Ago 2019 1.75 1.81 1.71 1.81 40,177,625 160,944,026
03 Ago 2019 1.68 1.77 1.68 1.74 27,938,821 154,974,317
02 Ago 2019 1.68 1.72 1.59 1.68 38,741,576 149,780,034
01 Ago 2019 1.70 1.73 1.62 1.69 29,064,567 149,950,830
31 Hul 2019 1.60 1.71 1.60 1.70 50,723,170 151,206,602
30 Hul 2019 1.59 1.66 1.52 1.60 50,727,906 142,188,346
29 Hul 2019 1.28 1.59 1.27 1.58 49,558,549 141,017,623
28 Hul 2019 1.30 1.32 1.23 1.28 14,759,103 113,812,563
27 Hul 2019 1.38 1.44 1.30 1.30 16,628,809 115,986,117
26 Hul 2019 1.38 1.39 1.35 1.38 14,955,675 123,319,884
25 Hul 2019 1.36 1.41 1.36 1.38 18,486,495 122,958,199
24 Hul 2019 1.35 1.37 1.31 1.36 20,073,250 121,240,628
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Estadistika ng KuCoin Shares
Presyo ng KuCoin Shares 1.61 USD
ROI ng KuCoin Shares +132.63%
Ranggo sa Merkado #1121
Market Cap 142,894,299 USD
Dami sa loob ng 24 Oras 26,210,038 USD
Umiikot na Supply 88,745,681 KCS
Kabuuang Supply 178,745,681 KCS
Sagad na Supply Walang Datos
Pinakamataas 21.14 USD
(07 Ene 2018)
Pinakamababa 0.323177 USD
(31 Ene 2019)
52 Linggong Mataas / Mababa 2.52 USD /
0.336504 USD
90 Araw na Mataas / Mababa 2.06 USD /
1.04 USD
30 Araw na Mataas / Mababa 1.86 USD /
1.23 USD
7 Araw na Mataas / Mababa 1.71 USD /
1.52 USD
24 Oras na Mataas / Mababa 1.63 USD /
1.52 USD
Mataas / Mababa Kahapon 1.59 USD /
1.52 USD
Pagbubukas / Pagsasara Kahapon 1.59 USD /
1.59 USD
Pagbabago Kahapon $-0.000058 USD (+0.00%)
Dami Kahapon $25,991,751 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)