Kasaysayang datos para sa KuCoin Shares

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
22 Ago 2019	1.59	1.59	1.52	1.59	25,991,751	140,986,829
21 Ago 2019	1.63	1.63	1.56	1.59	26,103,837	140,992,003
20 Ago 2019	1.68	1.68	1.60	1.63	22,076,654	144,483,406
19 Ago 2019	1.68	1.69	1.66	1.68	23,205,411	149,016,835
18 Ago 2019	1.67	1.70	1.66	1.67	20,280,677	148,758,647
17 Ago 2019	1.63	1.71	1.61	1.67	23,607,535	148,642,417
16 Ago 2019	1.66	1.69	1.61	1.63	28,004,531	144,944,499
15 Ago 2019	1.63	1.69	1.60	1.66	29,194,388	147,394,313
14 Ago 2019	1.71	1.74	1.62	1.63	26,748,831	144,807,376
13 Ago 2019	1.74	1.77	1.69	1.71	19,917,997	152,049,723
12 Ago 2019	1.75	1.75	1.71	1.74	19,017,892	154,744,360
11 Ago 2019	1.70	1.76	1.68	1.75	19,109,624	155,307,773
10 Ago 2019	1.78	1.78	1.67	1.70	17,708,464	150,697,987
09 Ago 2019	1.80	1.83	1.75	1.78	19,957,957	158,185,859
08 Ago 2019	1.81	1.83	1.77	1.80	21,559,102	159,943,264
07 Ago 2019	1.76	1.86	1.72	1.81	27,181,049	160,886,594
06 Ago 2019	1.81	1.82	1.72	1.76	29,316,669	156,556,806
05 Ago 2019	1.81	1.84	1.76	1.82	50,560,971	161,634,306
04 Ago 2019	1.75	1.81	1.71	1.81	40,177,625	160,944,026
03 Ago 2019	1.68	1.77	1.68	1.74	27,938,821	154,974,317
02 Ago 2019	1.68	1.72	1.59	1.68	38,741,576	149,780,034
01 Ago 2019	1.70	1.73	1.62	1.69	29,064,567	149,950,830
31 Hul 2019	1.60	1.71	1.60	1.70	50,723,170	151,206,602
30 Hul 2019	1.59	1.66	1.52	1.60	50,727,906	142,188,346
29 Hul 2019	1.28	1.59	1.27	1.58	49,558,549	141,017,623
28 Hul 2019	1.30	1.32	1.23	1.28	14,759,103	113,812,563
27 Hul 2019	1.38	1.44	1.30	1.30	16,628,809	115,986,117
26 Hul 2019	1.38	1.39	1.35	1.38	14,955,675	123,319,884
25 Hul 2019	1.36	1.41	1.36	1.38	18,486,495	122,958,199
24 Hul 2019	1.35	1.37	1.31	1.36	20,073,250	121,240,628

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Estadistika ng KuCoin Shares
Presyo ng KuCoin Shares	1.61 USD
ROI ng KuCoin Shares	+132.63%
Ranggo sa Merkado	#1121
Market Cap	142,894,299 USD
Dami sa loob ng 24 Oras	26,210,038 USD
Umiikot na Supply	88,745,681 KCS
Kabuuang Supply	178,745,681 KCS
Sagad na Supply	Walang Datos
Pinakamataas	21.14 USD (07 Ene 2018)
Pinakamababa	0.323177 USD (31 Ene 2019)
52 Linggong Mataas / Mababa	2.52 USD / 0.336504 USD
90 Araw na Mataas / Mababa	2.06 USD / 1.04 USD
30 Araw na Mataas / Mababa	1.86 USD / 1.23 USD
7 Araw na Mataas / Mababa	1.71 USD / 1.52 USD
24 Oras na Mataas / Mababa	1.63 USD / 1.52 USD
Mataas / Mababa Kahapon	1.59 USD / 1.52 USD
Pagbubukas / Pagsasara Kahapon	1.59 USD / 1.59 USD
Pagbabago Kahapon	$-0.000058 USD (+0.00%)
Dami Kahapon	$25,991,751 USD

Best Place to Buy Crypto

Palitan

Wallet

Get an Instant Credit Line & Earn Interest