KuCoin Shares
(KCS)
0.00018441 BTC (5.30%)
0.00633078 ETH (5.38%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
16,534 BTC
567,614 ETH
Dami (24 na oras)
2,708 BTC
92,951 ETH
Umiikot na Supply
Kabuuang Supply
- Ranggo 57
- Website
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa KuCoin Shares
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 18 Hun 2019 | 1.62 | 1.67 | 1.55 | 1.59 | 24,568,432 | 142,468,621 |
| 17 Hun 2019 | 1.67 | 1.74 | 1.60 | 1.62 | 29,451,856 | 145,611,589 |
| 16 Hun 2019 | 1.66 | 1.77 | 1.49 | 1.67 | 34,423,552 | 150,178,527 |
| 15 Hun 2019 | 1.50 | 1.67 | 1.49 | 1.66 | 27,336,946 | 148,439,109 |
| 14 Hun 2019 | 1.32 | 1.51 | 1.26 | 1.50 | 32,650,728 | 134,376,522 |
| 13 Hun 2019 | 1.27 | 1.32 | 1.20 | 1.32 | 31,994,939 | 118,168,030 |
| 12 Hun 2019 | 1.12 | 1.31 | 1.12 | 1.27 | 32,822,483 | 113,974,010 |
| 11 Hun 2019 | 1.11 | 1.13 | 1.09 | 1.12 | 12,509,674 | 100,656,780 |
| 10 Hun 2019 | 1.08 | 1.10 | 1.06 | 1.10 | 12,647,729 | 98,572,034 |
| 09 Hun 2019 | 1.15 | 1.16 | 1.08 | 1.08 | 11,832,486 | 96,567,448 |
| 08 Hun 2019 | 1.19 | 1.19 | 1.13 | 1.15 | 21,734,857 | 103,191,121 |
| 07 Hun 2019 | 1.10 | 1.19 | 1.09 | 1.19 | 18,929,516 | 106,808,032 |
| 06 Hun 2019 | 1.14 | 1.17 | 1.09 | 1.10 | 22,662,285 | 98,428,380 |
| 05 Hun 2019 | 1.10 | 1.19 | 1.10 | 1.14 | 34,034,952 | 102,256,250 |
| 04 Hun 2019 | 1.13 | 1.16 | 1.04 | 1.10 | 37,488,675 | 98,852,785 |
| 03 Hun 2019 | 1.17 | 1.24 | 1.13 | 1.14 | 16,451,149 | 101,879,287 |
| 02 Hun 2019 | 1.12 | 1.23 | 1.12 | 1.17 | 13,197,875 | 104,811,828 |
| 01 Hun 2019 | 1.18 | 1.22 | 1.12 | 1.12 | 21,904,570 | 100,694,519 |
| 31 May 2019 | 1.10 | 1.18 | 1.10 | 1.17 | 15,428,836 | 105,309,109 |
| 30 May 2019 | 1.14 | 1.19 | 1.08 | 1.10 | 13,293,065 | 98,729,737 |
| 29 May 2019 | 1.14 | 1.15 | 1.12 | 1.14 | 9,348,469 | 101,910,588 |
| 28 May 2019 | 1.11 | 1.15 | 1.07 | 1.14 | 10,076,474 | 102,343,743 |
| 27 May 2019 | 1.10 | 1.12 | 1.06 | 1.11 | 13,468,327 | 99,854,211 |
| 26 May 2019 | 1.10 | 1.12 | 1.09 | 1.10 | 11,257,456 | 98,891,200 |
| 25 May 2019 | 1.06 | 1.11 | 1.06 | 1.10 | 11,116,298 | 98,196,532 |
| 24 May 2019 | 1.04 | 1.09 | 1.04 | 1.06 | 12,148,213 | 95,138,929 |
| 23 May 2019 | 1.05 | 1.06 | 1.02 | 1.04 | 10,899,677 | 93,422,458 |
| 22 May 2019 | 1.07 | 1.09 | 1.02 | 1.06 | 11,784,126 | 94,682,365 |
| 21 May 2019 | 1.04 | 1.09 | 1.02 | 1.07 | 11,870,009 | 95,792,784 |
| 20 May 2019 | 1.05 | 1.06 | 1.02 | 1.04 | 11,247,592 | 92,915,145 |
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa KuCoin Shares
Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.
Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
