Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
KuCoin Shares KuCoin Shares (KCS)
1.71 USD (7.43%)
0.00018441 BTC (5.30%)
0.00633078 ETH (5.38%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
152,899,961 USD
16,534 BTC
567,614 ETH
Dami (24 na oras)
25,038,466 USD
2,708 BTC
92,951 ETH
Umiikot na Supply
89,659,415 KCS
Kabuuang Supply
179,659,415 KCS

Kasaysayang datos para sa KuCoin Shares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 1.62 1.67 1.55 1.59 24,568,432 142,468,621
17 Hun 2019 1.67 1.74 1.60 1.62 29,451,856 145,611,589
16 Hun 2019 1.66 1.77 1.49 1.67 34,423,552 150,178,527
15 Hun 2019 1.50 1.67 1.49 1.66 27,336,946 148,439,109
14 Hun 2019 1.32 1.51 1.26 1.50 32,650,728 134,376,522
13 Hun 2019 1.27 1.32 1.20 1.32 31,994,939 118,168,030
12 Hun 2019 1.12 1.31 1.12 1.27 32,822,483 113,974,010
11 Hun 2019 1.11 1.13 1.09 1.12 12,509,674 100,656,780
10 Hun 2019 1.08 1.10 1.06 1.10 12,647,729 98,572,034
09 Hun 2019 1.15 1.16 1.08 1.08 11,832,486 96,567,448
08 Hun 2019 1.19 1.19 1.13 1.15 21,734,857 103,191,121
07 Hun 2019 1.10 1.19 1.09 1.19 18,929,516 106,808,032
06 Hun 2019 1.14 1.17 1.09 1.10 22,662,285 98,428,380
05 Hun 2019 1.10 1.19 1.10 1.14 34,034,952 102,256,250
04 Hun 2019 1.13 1.16 1.04 1.10 37,488,675 98,852,785
03 Hun 2019 1.17 1.24 1.13 1.14 16,451,149 101,879,287
02 Hun 2019 1.12 1.23 1.12 1.17 13,197,875 104,811,828
01 Hun 2019 1.18 1.22 1.12 1.12 21,904,570 100,694,519
31 May 2019 1.10 1.18 1.10 1.17 15,428,836 105,309,109
30 May 2019 1.14 1.19 1.08 1.10 13,293,065 98,729,737
29 May 2019 1.14 1.15 1.12 1.14 9,348,469 101,910,588
28 May 2019 1.11 1.15 1.07 1.14 10,076,474 102,343,743
27 May 2019 1.10 1.12 1.06 1.11 13,468,327 99,854,211
26 May 2019 1.10 1.12 1.09 1.10 11,257,456 98,891,200
25 May 2019 1.06 1.11 1.06 1.10 11,116,298 98,196,532
24 May 2019 1.04 1.09 1.04 1.06 12,148,213 95,138,929
23 May 2019 1.05 1.06 1.02 1.04 10,899,677 93,422,458
22 May 2019 1.07 1.09 1.02 1.06 11,784,126 94,682,365
21 May 2019 1.04 1.09 1.02 1.07 11,870,009 95,792,784
20 May 2019 1.05 1.06 1.02 1.04 11,247,592 92,915,145
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Estadistika ng KuCoin Shares
Presyo ng KuCoin Shares 1.71 USD
ROI ng KuCoin Shares +146.38%
Ranggo sa Merkado #57
Market Cap 152,899,961 USD
Dami sa loob ng 24 Oras 25,038,466 USD
Umiikot na Supply 89,659,415 KCS
Kabuuang Supply 179,659,415 KCS
Sagad na Supply Walang Datos
Pinakamataas 21.14 USD
(07 Ene 2018)
Pinakamababa 0.336504 USD
(31 Ene 2019)
52 Linggong Mataas / Mababa 3.57 USD /
0.336504 USD
90 Araw na Mataas / Mababa 2.52 USD /
0.900518 USD
30 Araw na Mataas / Mababa 1.77 USD /
1.02 USD
7 Araw na Mataas / Mababa 1.77 USD /
1.20 USD
24 Oras na Mataas / Mababa 1.74 USD /
1.57 USD
Mataas / Mababa Kahapon 1.67 USD /
1.55 USD
Pagbubukas / Pagsasara Kahapon 1.62 USD /
1.59 USD
Pagbabago Kahapon $-0.031470 USD (-1.94%)
Dami Kahapon $24,568,432 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)