×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,422,847,37924h Dami:  $57,938,378,460Dominance ng BTC:  66.5%
Mag-advertise
Market Cap:  $193,422,847,37924h Dami:  $57,938,378,460Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

KuCoin Shares (KCS)

$0.932277 USD (-1.97%)
0.00013121 BTC (0.27%)
0.00656653 ETH (0.03%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $76,785,655 USD
    10,807 BTC
    540,843 ETH
  • Dami (24 na oras)
    $4,663,379 USD
    656.32821790 BTC
    32,847 ETH
  • Umiikot na Supply
    82,363,551 KCS
  • Kabuuang Supply
    172,363,551 KCS

  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.951027
    0.965117
    0.927301
    0.943297
    4,947,556
    77,693,291
    Dec 13, 2019
    0.967378
    0.968223
    0.944532
    0.950801
    5,358,242
    78,311,336
    Dec 12, 2019
    0.960188
    0.973527
    0.950185
    0.967389
    5,536,525
    79,677,566
    Dec 11, 2019
    0.979292
    0.979987
    0.937816
    0.960188
    5,260,378
    79,084,492
    Dec 10, 2019
    0.965010
    0.978853
    0.931517
    0.978853
    5,675,374
    80,621,833
    Dec 09, 2019
    0.976224
    0.980102
    0.940580
    0.974468
    5,257,375
    80,260,659
    Dec 08, 2019
    0.977199
    0.983986
    0.961421
    0.975772
    5,156,899
    80,368,061
    Dec 07, 2019
    0.973901
    0.979328
    0.960619
    0.979328
    5,182,489
    80,660,903
    Dec 06, 2019
    0.973289
    0.975047
    0.954014
    0.973693
    5,243,591
    80,196,793
    Dec 05, 2019
    0.958409
    1.01
    0.943551
    0.970960
    5,257,609
    79,971,731
    Dec 04, 2019
    0.974726
    0.990392
    0.940592
    0.957447
    5,258,546
    78,858,755
    Dec 03, 2019
    0.969680
    0.992190
    0.947882
    0.974537
    5,321,372
    80,266,300
    Dec 02, 2019
    0.985499
    0.989844
    0.952974
    0.969680
    5,986,640
    79,866,296
    Dec 01, 2019
    1.01
    1.01
    0.955789
    0.985132
    5,165,651
    81,138,952
    Nov 30, 2019
    1.03
    1.04
    0.974256
    1.01
    4,605,346
    82,879,624
    Nov 29, 2019
    0.987630
    1.04
    0.977511
    1.03
    5,254,151
    85,118,034
    Nov 28, 2019
    0.986957
    1.03
    0.983152
    0.986779
    5,024,893
    81,274,611
    Nov 27, 2019
    0.946896
    1.01
    0.909998
    0.986081
    5,701,098
    81,217,172
    Nov 26, 2019
    0.941044
    0.971082
    0.930110
    0.947691
    5,887,553
    78,055,174
    Nov 25, 2019
    0.945703
    0.984183
    0.857976
    0.941044
    5,998,075
    77,507,716
    Nov 24, 2019
    1.02
    1.02
    0.942865
    0.947624
    4,670,044
    78,049,654
    Nov 23, 2019
    1.01
    1.03
    0.978225
    1.02
    5,009,703
    83,734,130
    Nov 22, 2019
    1.08
    1.09
    0.970086
    1.01
    5,269,571
    83,380,497
    Nov 21, 2019
    1.14
    1.15
    1.07
    1.08
    5,152,302
    89,062,185
    Nov 20, 2019
    1.15
    1.17
    1.13
    1.14
    5,106,654
    94,247,439
    Nov 19, 2019
    1.17
    1.18
    1.12
    1.15
    5,286,305
    94,974,086
    Nov 18, 2019
    1.18
    1.19
    1.16
    1.17
    4,784,846
    96,174,820
    Nov 17, 2019
    1.17
    1.20
    1.16
    1.18
    4,793,364
    96,824,557
    Nov 16, 2019
    1.15
    1.17
    1.15
    1.17
    5,162,387
    96,120,316
    Nov 15, 2019
    1.18
    1.18
    1.15
    1.15
    5,103,371
    94,906,744

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Estadistika ng KuCoin Shares

KuCoin Shares Price
$0.932277 USD
KuCoin Shares ROI
34.68%
Ranggo sa Merkado
#54
Market Cap
$76,785,655 USD
Dami sa loob ng 24 Oras
$4,663,379 USD
Umiikot na Supply
82,363,551 KCS
Kabuuang Supply
172,363,551 KCS
Sagad na Supply
Walang Datos
Pinakamataas
$21.14 USD
(Jan 07, 2018)
Pinakamababa
$0.323177 USD
(Jan 31, 2019)
52 Linggong Mataas / Mababa
$2.52 USD /
$0.336504 USD
90 Araw na Mataas / Mababa
$1.69 USD /
$0.857976 USD
30 Araw na Mataas / Mababa
$1.20 USD /
$0.857976 USD
7 Araw na Mataas / Mababa
$0.983986 USD /
$0.927301 USD
24 Oras na Mataas / Mababa
$0.957017 USD /
$0.927301 USD
Mataas / Mababa Kahapon
$0.965117 USD /
$0.927301 USD
Pagbubukas / Pagsasara Kahapon
$0.951027 USD /
$0.943297 USD
Pagbabago Kahapon
$-0.007730 USD (-0.81%)
Dami Kahapon
$4,947,556 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.