New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
KuCoin Shares KuCoin Shares (KCS)
1.10 USD (1.07%)
0.00013309 BTC (1.11%)
0.00625784 ETH (0.91%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
96,298,978 USD
11,686 BTC
549,445 ETH
Dami (24 na oras)
6,702,101 USD
813.28 BTC
38,240 ETH
Umiikot na Supply
87,801,051 KCS
Kabuuang Supply
177,801,051 KCS

Kasaysayang datos para sa KuCoin Shares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 1.08 1.10 1.08 1.09 6,060,895 95,889,999
20 Okt 2019 1.08 1.09 1.06 1.08 6,311,212 95,115,381
19 Okt 2019 1.08 1.09 1.06 1.08 9,590,795 94,457,609
18 Okt 2019 1.09 1.10 1.06 1.08 11,352,451 94,887,832
17 Okt 2019 1.05 1.10 1.05 1.09 9,903,867 95,823,319
16 Okt 2019 1.11 1.11 1.04 1.05 3,149,413 92,181,225
15 Okt 2019 1.13 1.13 1.11 1.11 4,126,719 97,341,368
14 Okt 2019 1.13 1.14 1.12 1.13 7,285,780 99,348,145
13 Okt 2019 1.14 1.15 1.12 1.13 9,796,233 99,166,848
12 Okt 2019 1.17 1.18 1.12 1.14 9,702,119 99,739,277
11 Okt 2019 1.16 1.17 1.13 1.17 10,854,420 102,487,197
10 Okt 2019 1.15 1.23 1.13 1.16 10,995,840 102,153,711
09 Okt 2019 1.13 1.17 1.10 1.15 7,950,732 101,201,234
08 Okt 2019 1.11 1.15 1.10 1.13 6,171,655 99,118,465
07 Okt 2019 1.07 1.15 1.06 1.11 7,665,081 97,473,065
06 Okt 2019 1.09 1.10 1.06 1.07 5,741,262 93,648,911
05 Okt 2019 1.12 1.12 1.08 1.09 6,127,295 96,071,396
04 Okt 2019 1.14 1.14 1.10 1.12 6,143,725 98,466,677
03 Okt 2019 1.14 1.17 1.11 1.14 5,427,448 100,047,335
02 Okt 2019 1.15 1.16 1.13 1.14 6,581,810 100,207,844
01 Okt 2019 1.11 1.18 1.10 1.15 7,257,685 101,386,673
30 Set 2019 1.12 1.12 1.08 1.12 6,131,641 97,953,655
29 Set 2019 1.10 1.13 1.09 1.12 4,943,904 98,049,077
28 Set 2019 1.11 1.12 1.10 1.11 5,110,340 97,181,203
27 Set 2019 1.11 1.11 1.06 1.11 5,646,803 97,306,699
26 Set 2019 1.19 1.19 1.06 1.11 6,272,633 97,454,317
25 Set 2019 1.12 1.24 1.11 1.19 9,636,329 104,283,964
24 Set 2019 1.45 1.47 1.12 1.12 11,096,131 98,382,129
23 Set 2019 1.51 1.52 1.44 1.45 11,212,878 127,899,558
22 Set 2019 1.52 1.53 1.50 1.51 11,317,231 133,100,039
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KuCoin Shares

KuCoin Shares (KCS) is a cryptocurrency token and operates on the Ethereum platform. KuCoin Shares has a current supply of 177,801,051 KCS with 87,801,051 KCS in circulation. The last known price of KuCoin Shares is 1.10 USD and is up 1.07% over the last 24 hours. It is currently trading on 8 active market(s) with 6,702,101 USD traded over the last 24 hours. More information can be found at https://www.kucoin.com/.
Estadistika ng KuCoin Shares
Presyo ng KuCoin Shares 1.10 USD
ROI ng KuCoin Shares +58.46%
Ranggo sa Merkado #51
Market Cap 96,298,978 USD
Dami sa loob ng 24 Oras 6,702,101 USD
Umiikot na Supply 87,801,051 KCS
Kabuuang Supply 177,801,051 KCS
Sagad na Supply Walang Datos
Pinakamataas 21.14 USD
(07 Ene 2018)
Pinakamababa 0.323177 USD
(31 Ene 2019)
52 Linggong Mataas / Mababa 2.52 USD /
0.336504 USD
90 Araw na Mataas / Mababa 1.86 USD /
1.04 USD
30 Araw na Mataas / Mababa 1.52 USD /
1.04 USD
7 Araw na Mataas / Mababa 1.13 USD /
1.04 USD
24 Oras na Mataas / Mababa 1.10 USD /
1.08 USD
Mataas / Mababa Kahapon 1.10 USD /
1.08 USD
Pagbubukas / Pagsasara Kahapon 1.08 USD /
1.09 USD
Pagbabago Kahapon $0.008822 USD (+0.81%)
Dami Kahapon $6,060,895 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)