Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Kuai Token Kuai Token (KT)
0.141576 USD (-1.28%)
0.00001789 BTC (-0.94%)
0.00055513 ETH (-2.19%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,343,870 USD
170 BTC
5,269 ETH
Dami (24 na oras)
7,216,776 USD
911.83 BTC
28,297 ETH
Umiikot na Supply
9,492,198 KT
Kabuuang Supply
30,000,000 KT

Kasaysayang datos para sa Kuai Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.146611 0.149104 0.140128 0.142457 7,279,113 1,352,230
20 May 2019 0.147658 0.150005 0.136734 0.142336 7,288,868 1,351,086
19 May 2019 0.132218 0.152177 0.131878 0.147658 7,517,767 1,401,600
18 May 2019 0.143460 0.145944 0.131853 0.131977 7,030,197 1,252,750
17 May 2019 0.138209 0.144046 0.126197 0.143460 6,609,678 1,361,750
16 May 2019 0.145298 0.149690 0.134658 0.139218 6,929,436 1,321,480
15 May 2019 0.143692 0.147323 0.140677 0.145750 6,969,596 1,383,485
14 May 2019 0.146166 0.148647 0.127547 0.142902 6,154,290 1,356,449
13 May 2019 0.141264 0.159076 0.138893 0.145877 5,067,599 1,384,696
12 May 2019 0.149754 0.152497 0.137874 0.141264 6,128,443 1,340,909
11 May 2019 0.145330 0.153579 0.141890 0.149558 6,345,314 1,419,637
10 May 2019 0.144845 0.148439 0.142825 0.145071 5,735,570 1,377,041
09 May 2019 0.147183 0.149639 0.143354 0.144566 5,615,206 1,372,247
08 May 2019 0.144599 0.149072 0.143206 0.147574 5,601,549 1,400,798
07 May 2019 0.145488 0.152200 0.144711 0.144711 5,473,465 1,373,626
06 May 2019 0.148450 0.150392 0.145127 0.147063 5,276,611 1,395,955
05 May 2019 0.150017 0.151787 0.145259 0.148691 5,232,619 1,411,400
04 May 2019 0.149988 0.154443 0.146272 0.150536 5,085,616 1,428,922
03 May 2019 0.148711 0.153246 0.147826 0.149904 5,081,482 1,422,919
02 May 2019 0.146492 0.150836 0.145911 0.148711 3,915,931 1,411,591
01 May 2019 0.145456 0.148338 0.145209 0.146593 4,934,872 1,391,492
30 Abr 2019 0.142595 0.147372 0.142016 0.145696 5,231,204 1,382,971
29 Abr 2019 0.143187 0.145624 0.140795 0.142057 4,927,748 1,348,429
28 Abr 2019 0.143599 0.146242 0.142588 0.143957 4,782,443 1,366,469
27 Abr 2019 0.142709 0.146448 0.142010 0.144176 4,923,113 1,368,546
26 Abr 2019 0.135814 0.145328 0.135071 0.142612 4,894,657 1,353,702
25 Abr 2019 0.142159 0.144987 0.134278 0.134906 4,695,847 1,280,553
24 Abr 2019 0.142989 0.145743 0.140418 0.142369 4,871,605 1,351,392
23 Abr 2019 0.147543 0.151293 0.142388 0.142989 4,794,479 1,357,280
22 Abr 2019 0.144691 0.149975 0.143776 0.147543 4,700,208 1,400,507
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Kuai Token

Kuai Token (KT) is a cryptocurrency token and operates on the Ethereum platform. Kuai Token has a current supply of 30,000,000 KT with 9,492,198 KT in circulation. The last known price of Kuai Token is 0.141576 USD and is down 1.28% over the last 24 hours. It is currently trading on 1 active market(s) with 7,216,776 USD traded over the last 24 hours. More information can be found at https://www.kuaitoken.com/.
Estadistika ng Kuai Token
Presyo ng Kuai Token 0.141576 USD
ROI ng Kuai Token -3.57%
Ranggo sa Merkado #793
Market Cap 1,343,870 USD
Dami sa loob ng 24 Oras 7,216,776 USD
Umiikot na Supply 9,492,198 KT
Kabuuang Supply 30,000,000 KT
Sagad na Supply Walang Datos
Pinakamataas 0.173007 USD
(12 Ene 2019)
Pinakamababa 0.116725 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.173007 USD /
0.116725 USD
90 Araw na Mataas / Mababa 0.162421 USD /
0.126197 USD
30 Araw na Mataas / Mababa 0.159076 USD /
0.126197 USD
7 Araw na Mataas / Mababa 0.152177 USD /
0.126197 USD
24 Oras na Mataas / Mababa 0.149104 USD /
0.140128 USD
Mataas / Mababa Kahapon 0.149104 USD /
0.140128 USD
Pagbubukas / Pagsasara Kahapon 0.146611 USD /
0.142457 USD
Pagbabago Kahapon $-0.004154 USD (-2.83%)
Dami Kahapon $7,279,113 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)