Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Kuai Token Kuai Token (KT)
0.140397 USD (1.10%)
0.00001348 BTC (5.11%)
0.00073151 ETH (5.44%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,335,572 USD
128 BTC
6,959 ETH
Dami (24 na oras)
8,631,756 USD
828.88 BTC
44,974 ETH
Umiikot na Supply
9,512,850 KT
Kabuuang Supply
30,000,000 KT

Kasaysayang datos para sa Kuai Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.142666 0.143910 0.137339 0.142077 9,070,970 1,351,560
19 Ago 2019 0.140004 0.143680 0.138953 0.142666 9,701,274 1,357,162
18 Ago 2019 0.139642 0.144246 0.137316 0.139463 9,362,589 1,326,694
17 Ago 2019 0.141283 0.142680 0.136774 0.139973 9,097,990 1,331,546
16 Ago 2019 0.142178 0.146465 0.136856 0.140357 8,960,000 1,335,196
15 Ago 2019 0.139753 0.145687 0.137547 0.142182 9,348,325 1,352,554
14 Ago 2019 0.138390 0.143390 0.136087 0.139753 8,887,616 1,329,448
13 Ago 2019 0.142099 0.142304 0.136814 0.138120 9,165,426 1,313,910
12 Ago 2019 0.143960 0.144000 0.140863 0.141688 9,183,223 1,347,853
11 Ago 2019 0.140590 0.143742 0.139402 0.143409 9,222,215 1,364,230
10 Ago 2019 0.143257 0.145117 0.137782 0.140554 9,022,782 1,337,066
09 Ago 2019 0.143063 0.145153 0.140733 0.143257 9,254,476 1,362,783
08 Ago 2019 0.141562 0.145134 0.137146 0.143737 9,351,080 1,367,344
07 Ago 2019 0.139329 0.145466 0.137038 0.141562 9,446,205 1,346,657
06 Ago 2019 0.139950 0.146454 0.134946 0.137849 9,258,590 1,311,336
05 Ago 2019 0.146142 0.147664 0.138590 0.139969 9,764,639 1,331,505
04 Ago 2019 0.139540 0.146844 0.138508 0.146042 9,098,440 1,389,278
03 Ago 2019 0.142993 0.147612 0.139437 0.139741 8,896,792 1,329,332
02 Ago 2019 0.147945 0.150501 0.141077 0.142762 8,711,896 1,358,075
01 Ago 2019 0.144781 0.150827 0.141740 0.149202 8,564,288 1,419,338
31 Hul 2019 0.140928 0.146691 0.138484 0.144347 7,835,309 1,373,149
30 Hul 2019 0.142732 0.145841 0.137931 0.138586 7,866,348 1,318,352
29 Hul 2019 0.143348 0.145660 0.141893 0.142724 7,850,299 1,357,710
28 Hul 2019 0.141932 0.144250 0.139046 0.142980 8,041,899 1,360,149
27 Hul 2019 0.141065 0.146855 0.136005 0.141932 7,874,669 1,350,180
26 Hul 2019 0.141228 0.143683 0.136935 0.141065 8,273,680 1,341,930
25 Hul 2019 0.141350 0.147211 0.139429 0.143056 6,909,715 1,360,872
24 Hul 2019 0.140872 0.143163 0.136812 0.140667 7,876,064 1,338,140
23 Hul 2019 0.140619 0.146970 0.138230 0.140872 8,006,009 1,340,096
22 Hul 2019 0.143051 0.144759 0.138012 0.140575 8,377,975 1,337,265
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Kuai Token

Kuai Token (KT) is a cryptocurrency token and operates on the Ethereum platform. Kuai Token has a current supply of 30,000,000 KT with 9,512,850 KT in circulation. The last known price of Kuai Token is 0.140397 USD and is up 1.10% over the last 24 hours. It is currently trading on 2 active market(s) with 8,631,756 USD traded over the last 24 hours. More information can be found at https://www.kuaitoken.com/.
Estadistika ng Kuai Token
Presyo ng Kuai Token 0.140397 USD
ROI ng Kuai Token -4.38%
Ranggo sa Merkado #683
Market Cap 1,335,572 USD
Dami sa loob ng 24 Oras 8,631,756 USD
Umiikot na Supply 9,512,850 KT
Kabuuang Supply 30,000,000 KT
Sagad na Supply Walang Datos
Pinakamataas 0.173007 USD
(12 Ene 2019)
Pinakamababa 0.116725 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.173007 USD /
0.116725 USD
90 Araw na Mataas / Mababa 0.154358 USD /
0.125834 USD
30 Araw na Mataas / Mababa 0.150827 USD /
0.134946 USD
7 Araw na Mataas / Mababa 0.146465 USD /
0.136087 USD
24 Oras na Mataas / Mababa 0.143581 USD /
0.137686 USD
Mataas / Mababa Kahapon 0.143910 USD /
0.137339 USD
Pagbubukas / Pagsasara Kahapon 0.142666 USD /
0.142077 USD
Pagbabago Kahapon $-0.000589 USD (-0.41%)
Dami Kahapon $9,070,970 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)