Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Kore Kore (KORE)
0.569241 USD (-1.93%)
0.00004492 BTC (-12.17%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,256,099 USD
99 BTC
Dami (24 na oras)
27,801 USD
2.19 BTC
Umiikot na Supply
2,206,620 KORE
Sagad na Supply
12,000,000 KORE

Kasaysayang datos para sa Kore

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.579812 0.601327 0.516363 0.547474 20,163 1,207,782
24 Hun 2019 0.618013 0.618529 0.547986 0.579640 39,400 1,278,088
23 Hun 2019 0.659888 0.663236 0.563739 0.618013 90,550 1,361,999
22 Hun 2019 0.588436 0.669114 0.563800 0.659778 55,661 1,453,294
21 Hun 2019 0.610735 0.626734 0.553405 0.588436 12,398 1,295,480
20 Hun 2019 0.612021 0.627273 0.576411 0.610297 20,124 5,416,391
19 Hun 2019 0.596330 0.621507 0.579936 0.620601 28,922 5,507,834
18 Hun 2019 0.520628 0.893328 0.503223 0.595927 754,546 5,288,854
17 Hun 2019 0.516622 0.554261 0.515168 0.520853 33,190 4,622,574
16 Hun 2019 0.520707 0.542507 0.503566 0.516176 6,953 4,581,062
15 Hun 2019 0.503238 0.524755 0.487262 0.520707 6,167 4,621,274
14 Hun 2019 0.491794 0.509257 0.474183 0.503021 6,123 4,464,315
13 Hun 2019 0.506310 0.512273 0.474740 0.491459 6,972 4,361,704
12 Hun 2019 0.481722 0.527161 0.470884 0.507322 8,805 4,502,482
11 Hun 2019 0.500113 0.500113 0.458299 0.481722 3,283 4,275,282
10 Hun 2019 0.487268 0.516531 0.450720 0.498219 15,322 4,421,691
09 Hun 2019 0.492516 0.517968 0.479823 0.487268 11,505 4,324,503
08 Hun 2019 0.525584 0.537509 0.489122 0.492516 9,437 4,371,078
07 Hun 2019 0.504611 0.559230 0.479904 0.525683 33,348 4,665,436
06 Hun 2019 0.513297 0.519218 0.478523 0.504971 23,956 4,481,617
05 Hun 2019 0.504435 0.525699 0.490617 0.513245 17,790 4,555,050
04 Hun 2019 0.599557 0.599557 0.484313 0.503725 15,339 4,470,560
03 Hun 2019 0.618225 0.661721 0.580789 0.600284 44,668 5,327,521
02 Hun 2019 0.528152 0.619191 0.528058 0.618091 133,702 5,485,557
01 Hun 2019 0.486924 0.569293 0.457036 0.528188 152,918 4,687,673
31 May 2019 0.415001 0.657995 0.405552 0.487012 436,232 4,322,231
30 May 2019 0.437703 0.476446 0.412395 0.415001 11,445 3,683,137
29 May 2019 0.450118 0.466285 0.424293 0.437657 5,622 3,884,203
28 May 2019 0.458397 0.469693 0.443532 0.450222 11,093 3,995,722
27 May 2019 0.496253 0.497077 0.450929 0.458641 22,926 4,070,442
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 2,206,620 KORE. The last known price of Kore is 0.569241 USD and is down 1.93% over the last 24 hours. It is currently trading on 2 active market(s) with 27,801 USD traded over the last 24 hours. More information can be found at http://kore.life/.
Estadistika ng Kore
Presyo ng Kore 0.569241 USD
ROI ng Kore +270.06%
Ranggo sa Merkado #840
Market Cap 1,256,099 USD
Dami sa loob ng 24 Oras 27,801 USD
Umiikot na Supply 2,206,620 KORE
Kabuuang Supply 2,206,620 KORE
Sagad na Supply 12,000,000 KORE
Pinakamataas 10.58 USD
(10 Ene 2018)
Pinakamababa 0.001317 USD
(19 Ago 2015)
52 Linggong Mataas / Mababa 1.88 USD /
0.275890 USD
90 Araw na Mataas / Mababa 0.893328 USD /
0.405552 USD
30 Araw na Mataas / Mababa 0.893328 USD /
0.405552 USD
7 Araw na Mataas / Mababa 0.669114 USD /
0.516363 USD
24 Oras na Mataas / Mababa 0.585471 USD /
0.516363 USD
Mataas / Mababa Kahapon 0.601327 USD /
0.516363 USD
Pagbubukas / Pagsasara Kahapon 0.579812 USD /
0.547474 USD
Pagbabago Kahapon $-0.032338 USD (-5.58%)
Dami Kahapon $20,163 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)