Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Kolion Kolion (KLN)
0.941072 USD (-4.60%)
0.00009678 BTC (-0.28%)
0.69784126 WAVES (0.41%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
941,071 USD
97 BTC
697,841 WAVES
Dami (24 na oras)
42,990 USD
4.42 BTC
31,879 WAVES
Umiikot na Supply
999,999 KLN

Kasaysayang datos para sa Kolion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.997110 1.01 0.935181 0.945928 49,132 945,927
22 Hul 2019 1.00 1.04 0.979802 1.01 56,692 1,012,460
21 Hul 2019 1.01 1.04 0.989170 1.00 50,540 1,001,071
20 Hul 2019 0.998755 1.05 0.989995 1.01 63,934 1,009,305
19 Hul 2019 1.01 1.03 0.968850 0.998311 62,781 998,310
18 Hul 2019 0.964977 1.05 0.940201 1.01 49,103 1,011,788
17 Hul 2019 0.957652 1.01 0.918944 0.964935 52,997 964,934
16 Hul 2019 1.06 1.07 0.958198 0.958198 61,759 958,197
15 Hul 2019 1.11 1.14 1.05 1.06 64,657 1,061,750
14 Hul 2019 1.22 1.22 1.11 1.11 15,660 1,112,948
13 Hul 2019 1.23 1.23 1.19 1.22 17,488 1,217,373
12 Hul 2019 1.13 1.23 1.12 1.23 19,613 1,230,898
11 Hul 2019 1.28 1.29 1.12 1.13 15,858 1,129,242
10 Hul 2019 1.27 1.52 1.24 1.30 16,810 1,299,215
09 Hul 2019 1.08 1.32 1.07 1.27 31,333 1,269,521
08 Hul 2019 1.05 1.09 1.05 1.08 26,223 1,082,019
07 Hul 2019 1.01 1.06 1.01 1.05 27,031 1,051,921
06 Hul 2019 1.03 1.06 1.01 1.01 26,286 1,010,396
05 Hul 2019 1.07 1.07 1.02 1.03 29,090 1,027,798
04 Hul 2019 1.05 1.13 1.04 1.07 39,834 1,065,911
03 Hul 2019 1.04 1.05 1.01 1.05 23,610 1,049,106
02 Hul 2019 1.08 1.09 0.957322 1.04 11,123 1,042,090
01 Hul 2019 1.08 1.11 1.05 1.08 21,617 1,081,571
30 Hun 2019 1.18 1.19 1.08 1.08 20,998 1,080,296
29 Hun 2019 1.25 1.25 1.13 1.18 21,401 1,178,060
28 Hun 2019 1.10 1.24 1.08 1.21 9,359 1,205,697
27 Hun 2019 1.27 1.35 1.08 1.10 4,215 1,103,426
26 Hun 2019 1.29 1.36 1.23 1.27 5,097 1,273,391
25 Hun 2019 1.24 1.29 1.24 1.29 1,780 1,291,358
24 Hun 2019 1.21 1.26 1.17 1.24 1,819 1,236,211
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Kolion

Kolion (KLN) is a cryptocurrency token and operates on the Waves platform. Kolion has a current supply of 999,999 KLN. The last known price of Kolion is 0.941072 USD and is down 4.60% over the last 24 hours. It is currently trading on 6 active market(s) with 42,990 USD traded over the last 24 hours. More information can be found at https://kolionovosystem.com/.
Estadistika ng Kolion
Presyo ng Kolion 0.941072 USD
ROI ng Kolion -37.55%
Ranggo sa Merkado #799
Market Cap 941,071 USD
Dami sa loob ng 24 Oras 42,990 USD
Umiikot na Supply 999,999 KLN
Kabuuang Supply 999,999 KLN
Sagad na Supply Walang Datos
Pinakamataas 9.26 USD
(07 Ene 2018)
Pinakamababa 0.233871 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 2.14 USD /
0.233871 USD
90 Araw na Mataas / Mababa 1.52 USD /
0.918944 USD
30 Araw na Mataas / Mababa 1.52 USD /
0.918944 USD
7 Araw na Mataas / Mababa 1.05 USD /
0.918944 USD
24 Oras na Mataas / Mababa 0.999985 USD /
0.925386 USD
Mataas / Mababa Kahapon 1.01 USD /
0.935181 USD
Pagbubukas / Pagsasara Kahapon 0.997110 USD /
0.945928 USD
Pagbabago Kahapon $-0.051182 USD (-5.13%)
Dami Kahapon $49,132 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)