Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Kobocoin Kobocoin (KOBO)
0.001605 USD (0.00%)
0.00000040 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
39,636 USD
10 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
24,700,248 KOBO

Kasaysayang datos para sa Kobocoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.001605 0.001605 0.001605 0.001605 - 39,636
21 Mar 2019 0.001633 0.001639 0.001599 0.001605 2 39,636
20 Mar 2019 0.001621 0.001635 0.001621 0.001630 9 40,267
19 Mar 2019 0.001621 0.001621 0.001621 0.001621 4 40,029
18 Mar 2019 0.001609 0.001628 0.001608 0.001621 - 40,029
17 Mar 2019 0.001618 0.001621 0.001600 0.001608 4 39,706
16 Mar 2019 0.001618 0.001629 0.001611 0.001618 4 39,966
15 Mar 2019 0.001606 0.001627 0.001604 0.001618 - 39,976
14 Mar 2019 0.002263 0.002263 0.001604 0.001608 13 39,706
13 Mar 2019 0.002263 0.002263 0.002263 0.002263 2 55,897
12 Mar 2019 0.002263 0.002263 0.002263 0.002263 - 55,897
11 Mar 2019 0.002290 0.002303 0.002252 0.002263 - 55,897
10 Mar 2019 0.001586 0.002297 0.001586 0.002289 1 56,529
09 Mar 2019 0.001558 0.001595 0.001557 0.001586 2 39,168
08 Mar 2019 0.001600 0.001600 0.001548 0.001559 4 38,517
07 Mar 2019 0.001602 0.001616 0.001596 0.001600 - 39,514
06 Mar 2019 0.002999 0.003010 0.001594 0.001600 3 39,509
05 Mar 2019 0.001392 0.003008 0.001385 0.003004 10 74,191
04 Mar 2019 0.003816 0.003816 0.001382 0.001391 37 34,357
03 Mar 2019 0.003816 0.003816 0.003816 0.003816 - 94,246
02 Mar 2019 0.003807 0.003835 0.003788 0.003816 - 94,246
01 Mar 2019 0.004813 0.004849 0.001392 0.003809 85 94,095
28 Peb 2019 0.005348 0.005469 0.001153 0.004814 98 118,895
27 Peb 2019 0.002075 0.005411 0.002075 0.005341 251 131,934
26 Peb 2019 0.002075 0.002075 0.002075 0.002075 0 51,265
25 Peb 2019 0.002075 0.002075 0.002075 0.002075 2 51,265
24 Peb 2019 0.002072 0.002107 0.002071 0.002075 - 51,265
23 Peb 2019 0.001958 0.002082 0.001942 0.002070 8 51,131
22 Peb 2019 0.003183 0.003183 0.000999 0.001962 109 48,451
21 Peb 2019 0.003183 0.003183 0.003183 0.003183 0 78,621
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.001605 USD . It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://kobocoin.com.
Kobocoin Statistics
Kobocoin Price 0.001605 USD
Kobocoin ROI +111.50%
Market Rank #1589
Market Cap 39,636 USD
24 Hour Volume 1 USD
Umiikot na Supply 24,700,248 KOBO
Kabuuang Supply 24,700,248 KOBO
Sagad na Supply Walang Datos
All Time High 0.624651 USD
(22 Dis 2017)
All Time Low 0.000096 USD
(18 Abr 2015)
52 Week High / Low 0.292056 USD /
0.000900 USD
90 Day High / Low 0.019963 USD /
0.000900 USD
30 Day High / Low 0.005469 USD /
0.000999 USD
7 Day High / Low 0.001639 USD /
0.001599 USD
24 Hour High / Low 0.001605 USD /
0.001605 USD
Yesterday's High / Low 0.001605 USD /
0.001605 USD
Yesterday's Open / Close 0.001605 USD /
0.001605 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)