Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Knekted Knekted (KNT)
0.000150 USD (-51.44%)
0.00000002 BTC (-54.60%)
0.00000054 ETH (-53.29%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
149,976 USD
16 BTC
544 ETH
Dami (24 na oras)
12,645 USD
1.36 BTC
45.82 ETH
Umiikot na Supply
1,000,000,000 KNT

Kasaysayang datos para sa Knekted

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.000249 0.000318 0.000122 0.000164 14,036 163,731
14 Hun 2019 0.000130 0.000250 0.000126 0.000249 16,800 249,441
13 Hun 2019 0.000159 0.000160 0.000124 0.000130 14,305 130,290
12 Hun 2019 0.000133 0.000159 0.000114 0.000159 5,364 158,577
11 Hun 2019 0.000142 0.000152 0.000114 0.000133 15,323 132,942
10 Hun 2019 0.000125 0.000173 0.000123 0.000142 3,394 142,146
09 Hun 2019 0.000158 0.000159 0.000114 0.000125 15,462 124,941
08 Hun 2019 0.000160 0.000167 0.000154 0.000158 9,458 157,616
07 Hun 2019 0.000183 0.000183 0.000157 0.000160 5,783 159,620
06 Hun 2019 0.000167 0.000202 0.000164 0.000183 17,775 183,063
05 Hun 2019 0.000317 0.000355 0.000124 0.000167 10,308 167,103
04 Hun 2019 0.000118 0.000317 0.000110 0.000317 2,965 316,569
03 Hun 2019 0.000158 0.000167 0.000117 0.000118 6,089 117,518
02 Hun 2019 0.000152 0.000168 0.000139 0.000158 6,345 158,121
01 Hun 2019 0.000161 0.000200 0.000121 0.000152 2,011 151,548
31 May 2019 0.000163 0.000183 0.000157 0.000161 7,021 160,963
30 May 2019 0.000151 0.000276 0.000151 0.000163 5,590 162,832
29 May 2019 0.000140 0.000163 0.000123 0.000151 3,893 151,463
28 May 2019 0.000191 0.000200 0.000139 0.000140 3,062 140,404
27 May 2019 0.000160 0.000209 0.000133 0.000191 3,361 191,277
26 May 2019 0.000202 0.000202 0.000152 0.000160 6,690 160,155
25 May 2019 0.000194 0.000204 0.000161 0.000202 3,226 201,784
24 May 2019 0.000211 0.000258 0.000166 0.000194 4,915 194,096
23 May 2019 0.000203 0.000246 0.000115 0.000211 2 211,298
22 May 2019 0.000151 0.000212 0.000148 0.000203 5,162 203,261
21 May 2019 0.000091 0.000170 0.000086 0.000151 6,146 151,213
20 May 2019 0.000179 0.000179 0.000082 0.000091 14 90,840
19 May 2019 0.000149 0.000205 0.000138 0.000179 775 178,535
18 May 2019 0.000193 0.000195 0.000147 0.000149 1,076 149,409
17 May 2019 0.000196 0.000198 0.000081 0.000193 523 192,587
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Knekted

Knekted (KNT) is a cryptocurrency token and operates on the Ethereum platform. Knekted has a current supply of 1,000,000,000 KNT. The last known price of Knekted is 0.000150 USD and is down 51.44% over the last 24 hours. It is currently trading on 19 active market(s) with 12,645 USD traded over the last 24 hours. More information can be found at https://knekted.net/.
Estadistika ng Knekted
Presyo ng Knekted 0.000150 USD
ROI ng Knekted -85.52%
Ranggo sa Merkado #1130
Market Cap 149,976 USD
Dami sa loob ng 24 Oras 12,645 USD
Umiikot na Supply 1,000,000,000 KNT
Kabuuang Supply 1,000,000,000 KNT
Sagad na Supply Walang Datos
Pinakamataas 0.001421 USD
(10 Okt 2018)
Pinakamababa 0.000037 USD
(10 Peb 2019)
52 Linggong Mataas / Mababa 0.001421 USD /
0.000037 USD
90 Araw na Mataas / Mababa 0.000590 USD /
0.000054 USD
30 Araw na Mataas / Mababa 0.000355 USD /
0.000082 USD
7 Araw na Mataas / Mababa 0.000318 USD /
0.000114 USD
24 Oras na Mataas / Mababa 0.000318 USD /
0.000122 USD
Mataas / Mababa Kahapon 0.000318 USD /
0.000122 USD
Pagbubukas / Pagsasara Kahapon 0.000249 USD /
0.000164 USD
Pagbabago Kahapon $-0.000086 USD (-34.36%)
Dami Kahapon $14,036 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)