Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Knekted Knekted (KNT)
0.000121 USD (4.83%)
0.00000002 BTC (3.28%)
0.00000069 ETH (3.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
120,501 USD
23 BTC
688 ETH
Dami (24 na oras)
300 USD
0.06 BTC
1.72 ETH
Umiikot na Supply
1,000,000,000 KNT

Kasaysayang datos para sa Knekted

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.000139 0.000140 0.000110 0.000120 847 119,805
18 Abr 2019 0.000140 0.000148 0.000139 0.000139 24 139,425
17 Abr 2019 0.000155 0.000161 0.000119 0.000140 21 139,908
16 Abr 2019 0.000132 0.000156 0.000104 0.000155 6,498 154,913
15 Abr 2019 0.000149 0.000150 0.000116 0.000132 19 132,444
14 Abr 2019 0.000149 0.000151 0.000108 0.000149 8 149,227
13 Abr 2019 0.000148 0.000165 0.000107 0.000149 8,439 149,284
12 Abr 2019 0.000124 0.000200 0.000123 0.000148 14,072 148,037
11 Abr 2019 0.000172 0.000202 0.000119 0.000124 347 123,690
10 Abr 2019 0.000121 0.000195 0.000121 0.000172 10,874 172,329
09 Abr 2019 0.000167 0.000182 0.000116 0.000121 102 121,015
08 Abr 2019 0.000167 0.000205 0.000166 0.000167 10,928 167,104
07 Abr 2019 0.000155 0.000241 0.000120 0.000167 122 167,237
06 Abr 2019 0.000150 0.000180 0.000148 0.000155 7,597 155,390
05 Abr 2019 0.000140 0.000218 0.000133 0.000150 344 149,923
04 Abr 2019 0.000153 0.000258 0.000134 0.000140 15,651 139,813
03 Abr 2019 0.000212 0.000247 0.000139 0.000153 2,834 153,058
02 Abr 2019 0.000172 0.000243 0.000168 0.000212 12,652 211,624
01 Abr 2019 0.000122 0.000183 0.000115 0.000172 4,335 172,366
31 Mar 2019 0.000142 0.000188 0.000116 0.000122 242 121,700
30 Mar 2019 0.000142 0.000196 0.000125 0.000142 21,639 141,655
29 Mar 2019 0.000219 0.000219 0.000131 0.000142 27,143 141,983
28 Mar 2019 0.000296 0.000354 0.000219 0.000219 3,076 218,856
27 Mar 2019 0.000236 0.000406 0.000173 0.000296 25,515 296,162
26 Mar 2019 0.000338 0.000468 0.000216 0.000233 13,745 232,791
25 Mar 2019 0.000218 0.000431 0.000121 0.000338 93,490 337,569
24 Mar 2019 0.000174 0.000252 0.000122 0.000218 63,404 217,700
23 Mar 2019 0.000193 0.000196 0.000134 0.000174 28 173,756
22 Mar 2019 0.000195 0.000590 0.000183 0.000193 131,602 192,815
21 Mar 2019 0.000183 0.000310 0.000154 0.000310 45,179 310,224
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Knekted

Knekted (KNT) is a cryptocurrency token and operates on the Ethereum platform. Knekted has a current supply of 1,000,000,000 KNT. The last known price of Knekted is 0.000121 USD and is up 4.83% over the last 24 hours. It is currently trading on 16 active market(s) with 300 USD traded over the last 24 hours. More information can be found at https://knekted.net/.
Knekted Statistics
Knekted Price 0.000121 USD
Knekted ROI -88.36%
Market Rank #1495
Market Cap 120,501 USD
24 Hour Volume 300 USD
Umiikot na Supply 1,000,000,000 KNT
Kabuuang Supply 1,000,000,000 KNT
Sagad na Supply Walang Datos
All Time High 0.001421 USD
(10 Okt 2018)
All Time Low 0.000037 USD
(10 Peb 2019)
52 Week High / Low 0.001421 USD /
0.000037 USD
90 Day High / Low 0.000991 USD /
0.000037 USD
30 Day High / Low 0.000590 USD /
0.000104 USD
7 Day High / Low 0.000165 USD /
0.000104 USD
24 Hour High / Low 0.000121 USD /
0.000110 USD
Yesterday's High / Low 0.000140 USD /
0.000110 USD
Yesterday's Open / Close 0.000139 USD /
0.000120 USD
Yesterday's Change $-0.000020 USD (-14.08%)
Yesterday's Volume $847 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)