Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Knekted Knekted (KNT)
0.000082 USD (95.18%)
8.199e-09 BTC (97.80%)
0.00000038 ETH (96.94%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
82,484 USD
8 BTC
381 ETH
Dami (24 na oras)
914 USD
0.09 BTC
4.23 ETH
Umiikot na Supply
1,000,000,000 KNT

Kasaysayang datos para sa Knekted

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.000060 0.000060 0.000038 0.000045 19,432 45,079
19 Set 2019 0.000028 0.000074 0.000027 0.000060 33 60,344
18 Set 2019 0.000031 0.000031 0.000028 0.000028 434 27,886
17 Set 2019 0.000044 0.000045 0.000030 0.000031 521 30,978
16 Set 2019 0.000039 0.000046 0.000035 0.000044 975 44,454
15 Set 2019 0.000042 0.000054 0.000038 0.000039 11,873 38,613
14 Set 2019 0.000032 0.000046 0.000031 0.000042 10 41,606
13 Set 2019 0.000037 0.000037 0.000029 0.000032 3 31,873
12 Set 2019 0.000042 0.000042 0.000031 0.000037 48 36,553
11 Set 2019 0.000055 0.000055 0.000042 0.000042 242 42,334
10 Set 2019 0.000048 0.000056 0.000047 0.000055 257 54,729
09 Set 2019 0.000057 0.000057 0.000048 0.000048 1,344 47,941
08 Set 2019 0.000044 0.000082 0.000044 0.000057 1,935 57,164
07 Set 2019 0.000054 0.000057 0.000034 0.000044 8,687 43,893
06 Set 2019 0.000046 0.000056 0.000046 0.000054 233 53,889
05 Set 2019 0.000052 0.000052 0.000036 0.000046 307 46,214
04 Set 2019 0.000037 0.000064 0.000036 0.000052 1,392 52,235
03 Set 2019 0.000046 0.000047 0.000036 0.000037 11,189 36,814
02 Set 2019 0.000034 0.000047 0.000033 0.000046 265 46,195
01 Set 2019 0.000041 0.000042 0.000033 0.000034 617 33,510
31 Ago 2019 0.000041 0.000052 0.000039 0.000041 388 41,125
30 Ago 2019 0.000040 0.000046 0.000039 0.000041 3,251 41,463
29 Ago 2019 0.000044 0.000048 0.000038 0.000040 8,082 39,750
28 Ago 2019 0.000053 0.000053 0.000043 0.000044 517 44,026
27 Ago 2019 0.000050 0.000067 0.000049 0.000053 238 53,023
26 Ago 2019 0.000049 0.000054 0.000045 0.000050 2,878 50,036
25 Ago 2019 0.000056 0.000072 0.000048 0.000049 14,491 48,885
24 Ago 2019 0.000073 0.000073 0.000056 0.000056 2,255 56,321
23 Ago 2019 0.000052 0.000073 0.000051 0.000073 2,108 72,593
22 Ago 2019 0.000062 0.000063 0.000044 0.000052 8,988 52,194
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Knekted

Knekted (KNT) is a cryptocurrency token and operates on the Ethereum platform. Knekted has a current supply of 1,000,000,000 KNT. The last known price of Knekted is 0.000082 USD and is up 95.18% over the last 24 hours. It is currently trading on 15 active market(s) with 914 USD traded over the last 24 hours. More information can be found at https://knekted.net/.
Estadistika ng Knekted
Presyo ng Knekted 0.000082 USD
ROI ng Knekted -92.04%
Ranggo sa Merkado #1537
Market Cap 82,484 USD
Dami sa loob ng 24 Oras 914 USD
Umiikot na Supply 1,000,000,000 KNT
Kabuuang Supply 1,000,000,000 KNT
Sagad na Supply Walang Datos
Pinakamataas 0.001421 USD
(10 Okt 2018)
Pinakamababa 0.000027 USD
(19 Set 2019)
52 Linggong Mataas / Mababa 0.001421 USD /
0.000027 USD
90 Araw na Mataas / Mababa 0.000387 USD /
0.000027 USD
30 Araw na Mataas / Mababa 0.000083 USD /
0.000027 USD
7 Araw na Mataas / Mababa 0.000083 USD /
0.000027 USD
24 Oras na Mataas / Mababa 0.000083 USD /
0.000038 USD
Mataas / Mababa Kahapon 0.000060 USD /
0.000038 USD
Pagbubukas / Pagsasara Kahapon 0.000060 USD /
0.000045 USD
Pagbabago Kahapon $-0.000015 USD (-25.25%)
Dami Kahapon $19,432 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)