Market Cap:
KlondikeCoin KlondikeCoin (KDC)
0.005546 USD
0.00000084 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? KDC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa KlondikeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
09 Okt 2018 0.005586 0.005593 0.005547 0.005547 14 -
08 Okt 2018 0.005505 0.005612 0.005503 0.005566 14 -
07 Okt 2018 0.004541 0.004541 0.004523 0.004525 3 -
06 Okt 2018 0.004569 0.004570 0.004509 0.004524 3 -
04 Okt 2018 0.004419 0.004491 0.004406 0.004471 3 -
03 Okt 2018 0.003981 0.004429 0.003930 0.004414 3 -
02 Okt 2018 0.005720 0.005750 0.003979 0.003979 9 -
01 Okt 2018 0.005226 0.005736 0.005151 0.005736 95 -
28 Set 2018 0.004147 0.004163 0.004141 0.004157 5 -
27 Set 2018 0.004015 0.004164 0.003987 0.004139 4 -
26 Set 2018 0.004623 0.004700 0.004595 0.004660 6 -
25 Set 2018 0.004081 0.004658 0.003982 0.004630 11 -
24 Set 2018 0.004820 0.004835 0.004071 0.004085 4 -
23 Set 2018 0.004854 0.004868 0.004798 0.004819 27 -
22 Set 2018 0.004857 0.004893 0.004698 0.004801 11 -
21 Set 2018 0.004643 0.004871 0.004603 0.004854 19 -
20 Set 2018 0.005559 0.005614 0.005558 0.005605 7 -
19 Set 2018 0.004256 0.005640 0.004211 0.005557 18 -
18 Set 2018 0.004752 0.004788 0.004231 0.004254 79 -
15 Set 2018 0.004998 0.005052 0.004986 0.005029 20 -
14 Set 2018 0.005649 0.005726 0.004996 0.005005 20 -
13 Set 2018 0.005714 0.005738 0.005600 0.005653 7 -
12 Set 2018 0.004785 0.004794 0.004737 0.004767 8 -
11 Set 2018 0.005755 0.005808 0.004732 0.004784 8 -
10 Set 2018 0.005745 0.005753 0.005707 0.005745 3 -
09 Set 2018 0.004827 0.005010 0.004815 0.004991 63 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About KlondikeCoin

KlondikeCoin (KDC) is a cryptocurrency. Users are able to generate KDC through the process of mining. The last known price of KlondikeCoin is 0.005546 USD . More information can be found at http://klondikecoin.com/.
KlondikeCoin Price 0.005546 USD
Market Rank Walang Datos
Market Cap Walang Datos
24h Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos