×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,968,998,83324h Dami:  $67,069,432,653Dominance ng BTC:  66.0%
Market Cap:  $239,968,998,83324h Dami:  $67,069,432,653Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Kind Ads Token (KIND)

$0.000589 USD (-10.24%)
0.00000007 BTC (-9.99%)
0.00000316 ETH (-9.98%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $24,875.51 USD
    2.83356666 BTC
    133.59120855 ETH
  • Dami (24 na oras)
    $97.28 USD
    0.01108084 BTC
    0.52241676 ETH
  • Umiikot na Supply
    42,223,693 KIND
  • Kabuuang Supply
    61,000,000 KIND
  • Historical data for Kind Ads Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.000653
    0.000682
    0.000478
    0.000616
    95.24
    25,991.71
    Nov 11, 2019
    0.000724
    0.000727
    0.000651
    0.000653
    2.66
    27,557.56
    Nov 10, 2019
    0.000705
    0.000880
    0.000705
    0.000724
    1.37
    30,577.05
    Nov 09, 2019
    0.000710
    0.000714
    0.000704
    0.000705
    3.00
    29,783.83
    Nov 08, 2019
    0.000745
    0.000745
    0.000708
    0.000710
    5.59
    29,986.92
    Nov 07, 2019
    0.000745
    0.000745
    0.000745
    0.000745
    0
    31,454.45
    Nov 06, 2019
    0.000772
    0.000780
    0.000745
    0.000745
    0
    31,454.45
    Nov 05, 2019
    0.000798
    0.000908
    0.000771
    0.000772
    7.72
    32,583.66
    Nov 04, 2019
    0.000978
    0.001004
    0.000698
    0.000798
    28.53
    33,691.22
    Nov 03, 2019
    0.001018
    0.001018
    0.000774
    0.000978
    3.16
    41,298.78
    Nov 02, 2019
    0.001059
    0.001065
    0.001017
    0.001018
    0
    42,963.05
    Nov 01, 2019
    0.000786
    0.001061
    0.000779
    0.001059
    9.06
    44,723.21
    Oct 31, 2019
    0.000857
    0.000887
    0.000781
    0.000786
    0.782985
    33,191.00
    Oct 30, 2019
    0.000997
    0.000997
    0.000844
    0.000857
    81.95
    36,187.43
    Oct 29, 2019
    0.000905
    0.001045
    0.000808
    0.000997
    7.50
    42,097.28
    Oct 28, 2019
    0.001094
    0.001123
    0.000585
    0.000904
    423.70
    38,188.56
    Oct 27, 2019
    0.000833
    0.001112
    0.000579
    0.001095
    2.14
    46,238.86
    Oct 26, 2019
    0.000867
    0.001000
    0.000808
    0.000833
    144.97
    35,170.95
    Oct 25, 2019
    0.000761
    0.000871
    0.000760
    0.000867
    24.26
    36,623.50
    Oct 24, 2019
    0.000834
    0.000836
    0.000761
    0.000761
    0.688682
    32,131.17
    Oct 23, 2019
    0.000894
    0.000898
    0.000794
    0.000834
    1.42
    35,232.58
    Oct 22, 2019
    0.000824
    0.001074
    0.000820
    0.000894
    500.41
    37,752.12
    Oct 21, 2019
    0.001063
    0.001063
    0.000740
    0.000824
    2.43
    34,784.38
    Oct 20, 2019
    0.001034
    0.001073
    0.001028
    0.001063
    0
    44,893.81
    Oct 19, 2019
    0.000953
    0.001034
    0.000873
    0.001034
    14.84
    43,678.62
    Oct 18, 2019
    0.001027
    0.001081
    0.000580
    0.000953
    1,753.24
    40,244.48
    Oct 17, 2019
    0.000828
    0.001137
    0.000757
    0.001028
    51.99
    43,393.39
    Oct 16, 2019
    0.000826
    0.001215
    0.000780
    0.000828
    148.64
    34,957.56
    Oct 15, 2019
    0.001096
    0.001212
    0.000780
    0.000826
    254.70
    34,877.86
    Oct 14, 2019
    0.001057
    0.001149
    0.000997
    0.001095
    24.10
    46,239.82
    Oct 13, 2019
    0.001131
    0.001140
    0.000980
    0.001057
    19.34
    44,624.59

Tungkol sa Kind Ads Token

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 with 42,223,693 in circulation. The last known price of Kind Ads Token is $0.000589 USD and is down -10.24% over the last 24 hours. It is currently trading on 2 active market(s) with $97.28 traded over the last 24 hours. More information can be found at https://kindads.io/.

Estadistika ng Kind Ads Token

Kind Ads Token Price
$0.000589 USD
Kind Ads Token ROI
-99.67%
Ranggo sa Merkado
#1752
Market Cap
$24,875.51 USD
Dami sa loob ng 24 Oras
$97.28 USD
Umiikot na Supply
42,223,693 KIND
Kabuuang Supply
61,000,000 KIND
Sagad na Supply
Walang Datos
Pinakamataas
$0.446849 USD
(Aug 04, 2018)
Pinakamababa
$0.000244 USD
(Sep 13, 2019)
52 Linggong Mataas / Mababa
$0.105083 USD /
$0.000232 USD
90 Araw na Mataas / Mababa
$0.001800 USD /
$0.000232 USD
30 Araw na Mataas / Mababa
$0.001215 USD /
$0.000478 USD
7 Araw na Mataas / Mababa
$0.000880 USD /
$0.000478 USD
24 Oras na Mataas / Mababa
$0.000682 USD /
$0.000478 USD
Mataas / Mababa Kahapon
$0.000682 USD /
$0.000478 USD
Pagbubukas / Pagsasara Kahapon
$0.000653 USD /
$0.000616 USD
Pagbabago Kahapon
$-0.000037 USD (-5.69%)
Dami Kahapon
$95.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.