Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Kin Kin (KIN)
0.000045 USD (-5.77%)
8.599e-09 BTC (-2.52%)
0.00000029 ETH (-0.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
34,079,504 USD
6,502 BTC
219,869 ETH
Dami (24 na oras)
1,122,652 USD
214.18 BTC
7,243 ETH
Umiikot na Supply
756,097,560,976 KIN
Kabuuang Supply
10,000,000,000,000 KIN

Kasaysayang datos para sa Kin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.000047 0.000050 0.000044 0.000044 1,515,712 33,320,060
24 Abr 2019 0.000049 0.000051 0.000047 0.000047 1,517,065 35,549,891
23 Abr 2019 0.000050 0.000052 0.000047 0.000049 1,796,499 37,130,765
22 Abr 2019 0.000050 0.000051 0.000049 0.000050 2,652,420 38,145,720
21 Abr 2019 0.000051 0.000052 0.000049 0.000050 2,808,871 37,634,154
20 Abr 2019 0.000051 0.000052 0.000048 0.000051 3,065,699 38,406,502
19 Abr 2019 0.000050 0.000052 0.000046 0.000051 3,839,939 38,444,818
18 Abr 2019 0.000049 0.000050 0.000049 0.000050 3,190,704 37,731,719
17 Abr 2019 0.000048 0.000051 0.000047 0.000049 2,824,583 37,158,606
16 Abr 2019 0.000048 0.000049 0.000043 0.000048 3,753,810 36,438,422
15 Abr 2019 0.000047 0.000049 0.000047 0.000048 3,022,704 36,519,467
14 Abr 2019 0.000046 0.000048 0.000046 0.000047 1,753,964 35,366,130
13 Abr 2019 0.000042 0.000048 0.000042 0.000046 3,119,225 35,060,900
12 Abr 2019 0.000049 0.000049 0.000042 0.000043 3,472,801 32,146,777
11 Abr 2019 0.000052 0.000052 0.000048 0.000049 2,282,497 36,757,691
10 Abr 2019 0.000049 0.000053 0.000049 0.000052 2,724,772 39,454,288
09 Abr 2019 0.000053 0.000054 0.000049 0.000049 2,496,812 37,045,034
08 Abr 2019 0.000055 0.000056 0.000052 0.000053 3,750,421 40,155,293
07 Abr 2019 0.000053 0.000056 0.000052 0.000056 2,828,323 41,968,169
06 Abr 2019 0.000051 0.000053 0.000048 0.000053 3,061,633 39,934,994
05 Abr 2019 0.000053 0.000053 0.000042 0.000052 4,262,074 39,013,736
04 Abr 2019 0.000052 0.000056 0.000051 0.000053 4,183,777 39,842,595
03 Abr 2019 0.000053 0.000059 0.000052 0.000052 2,651,786 39,188,338
02 Abr 2019 0.000049 0.000053 0.000048 0.000053 3,920,708 40,188,220
01 Abr 2019 0.000049 0.000052 0.000047 0.000049 3,231,742 37,041,028
31 Mar 2019 0.000052 0.000054 0.000045 0.000049 1,471,049 37,263,802
30 Mar 2019 0.000050 0.000054 0.000047 0.000052 1,621,695 39,363,982
29 Mar 2019 0.000047 0.000051 0.000045 0.000050 1,620,488 38,170,678
28 Mar 2019 0.000045 0.000050 0.000041 0.000047 1,648,668 35,499,358
27 Mar 2019 0.000041 0.000045 0.000040 0.000045 2,420,445 34,268,359
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Kin

Kin (KIN) is a cryptocurrency token and operates on the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000045 USD and is down 5.77% over the last 24 hours. It is currently trading on 34 active market(s) with 1,122,652 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Kin Statistics
Kin Price 0.000045 USD
Kin ROI -51.75%
Market Rank #125
Market Cap 34,079,504 USD
24 Hour Volume 1,122,652 USD
Umiikot na Supply 756,097,560,976 KIN
Kabuuang Supply 10,000,000,000,000 KIN
Sagad na Supply Walang Datos
All Time High 0.001493 USD
(06 Ene 2018)
All Time Low 0.000020 USD
(03 Mar 2019)
52 Week High / Low 0.000387 USD /
0.000020 USD
90 Day High / Low 0.000075 USD /
0.000020 USD
30 Day High / Low 0.000059 USD /
0.000041 USD
7 Day High / Low 0.000052 USD /
0.000044 USD
24 Hour High / Low 0.000050 USD /
0.000044 USD
Yesterday's High / Low 0.000050 USD /
0.000044 USD
Yesterday's Open / Close 0.000047 USD /
0.000044 USD
Yesterday's Change $-0.000003 USD (-6.16%)
Yesterday's Volume $1,515,712 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)