New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Kin Kin (KIN)
0.000006 USD (-6.73%)
7.104e-10 BTC (-6.92%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,105,480 USD
863 BTC
Dami (24 na oras)
487,852 USD
59.25 BTC
Umiikot na Supply
1,214,839,705,290 KIN
Kabuuang Supply
10,000,000,000,000 KIN
Sagad na Supply
10,000,000,000,000 KIN

Kasaysayang datos para sa Kin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.000006 0.000006 0.000006 0.000006 559,556 7,421,328
20 Okt 2019 0.000006 0.000007 0.000006 0.000006 580,964 7,633,237
19 Okt 2019 0.000007 0.000007 0.000006 0.000006 697,512 7,638,277
18 Okt 2019 0.000006 0.000007 0.000006 0.000007 615,533 7,942,245
17 Okt 2019 0.000007 0.000007 0.000006 0.000006 657,588 7,816,301
16 Okt 2019 0.000007 0.000008 0.000006 0.000007 523,061 8,023,232
15 Okt 2019 0.000007 0.000007 0.000007 0.000007 476,058 8,217,183
14 Okt 2019 0.000007 0.000008 0.000007 0.000007 658,072 8,192,125
13 Okt 2019 0.000008 0.000008 0.000007 0.000007 640,965 8,759,289
12 Okt 2019 0.000008 0.000008 0.000008 0.000008 733,240 9,131,329
11 Okt 2019 0.000008 0.000008 0.000007 0.000008 803,917 9,356,803
10 Okt 2019 0.000008 0.000009 0.000008 0.000008 867,804 9,590,677
09 Okt 2019 0.000008 0.000009 0.000008 0.000008 826,357 10,031,816
08 Okt 2019 0.000008 0.000009 0.000008 0.000008 780,064 9,885,371
07 Okt 2019 0.000008 0.000009 0.000007 0.000008 781,590 9,875,132
06 Okt 2019 0.000008 0.000008 0.000007 0.000008 837,246 5,958,840
05 Okt 2019 0.000007 0.000009 0.000007 0.000008 821,805 5,775,553
04 Okt 2019 0.000007 0.000008 0.000007 0.000007 792,140 5,635,962
03 Okt 2019 0.000008 0.000008 0.000007 0.000008 738,104 5,674,461
02 Okt 2019 0.000008 0.000009 0.000007 0.000008 596,744 5,775,603
01 Okt 2019 0.000008 0.000009 0.000008 0.000008 760,458 6,404,190
30 Set 2019 0.000008 0.000009 0.000007 0.000008 930,545 5,942,445
29 Set 2019 0.000007 0.000009 0.000007 0.000008 754,798 6,077,507
28 Set 2019 0.000008 0.000008 0.000006 0.000007 839,610 5,667,039
27 Set 2019 0.000008 0.000009 0.000006 0.000008 845,196 5,837,219
26 Set 2019 0.000009 0.000010 0.000008 0.000008 941,537 6,339,150
25 Set 2019 0.000009 0.000010 0.000008 0.000009 805,716 6,672,820
24 Set 2019 0.000010 0.000011 0.000008 0.000009 956,554 7,037,001
23 Set 2019 0.000013 0.000013 0.000009 0.000009 1,284,558 7,008,749
22 Set 2019 0.000013 0.000013 0.000012 0.000013 1,236,155 9,576,632
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Kin

Kin (KIN) is a cryptocurrency. Kin has a current supply of 10,000,000,000,000 KIN with 1,214,839,705,290 KIN in circulation. The last known price of Kin is 0.000006 USD and is down 6.73% over the last 24 hours. It is currently trading on 32 active market(s) with 487,852 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Estadistika ng Kin
Presyo ng Kin 0.000006 USD
ROI ng Kin -93.74%
Ranggo sa Merkado #365
Market Cap 7,105,480 USD
Dami sa loob ng 24 Oras 487,852 USD
Umiikot na Supply 1,214,839,705,290 KIN
Kabuuang Supply 10,000,000,000,000 KIN
Sagad na Supply 10,000,000,000,000 KIN
Pinakamataas 0.001493 USD
(06 Ene 2018)
Pinakamababa 0.000006 USD
(22 Okt 2019)
52 Linggong Mataas / Mababa 0.000075 USD /
0.000006 USD
90 Araw na Mataas / Mababa 0.000059 USD /
0.000006 USD
30 Araw na Mataas / Mababa 0.000013 USD /
0.000006 USD
7 Araw na Mataas / Mababa 0.000008 USD /
0.000006 USD
24 Oras na Mataas / Mababa 0.000006 USD /
0.000006 USD
Mataas / Mababa Kahapon 0.000006 USD /
0.000006 USD
Pagbubukas / Pagsasara Kahapon 0.000006 USD /
0.000006 USD
Pagbabago Kahapon $-1.7e-07 USD (-2.77%)
Dami Kahapon $559,556 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)