Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Kin Kin (KIN)
0.000023 USD (-20.95%)
2.527e-09 BTC (-23.04%)
0.00000008 ETH (-21.10%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,297,729 USD
1,910 BTC
63,999 ETH
Dami (24 na oras)
928,878 USD
102.58 BTC
3,437 ETH
Umiikot na Supply
756,097,560,976 KIN
Kabuuang Supply
10,000,000,000,000 KIN

Kasaysayang datos para sa Kin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.000028 0.000034 0.000025 0.000026 1,003,143 19,758,168
14 Hun 2019 0.000025 0.000031 0.000021 0.000028 1,203,622 20,989,947
13 Hun 2019 0.000024 0.000027 0.000024 0.000025 939,280 18,717,910
12 Hun 2019 0.000024 0.000025 0.000023 0.000024 887,222 18,003,443
11 Hun 2019 0.000023 0.000024 0.000022 0.000024 1,018,781 17,922,215
10 Hun 2019 0.000022 0.000025 0.000020 0.000023 1,151,393 17,318,379
09 Hun 2019 0.000024 0.000026 0.000021 0.000022 998,628 16,865,327
08 Hun 2019 0.000025 0.000027 0.000024 0.000025 1,022,791 18,637,897
07 Hun 2019 0.000024 0.000026 0.000022 0.000025 1,027,417 18,858,164
06 Hun 2019 0.000026 0.000028 0.000023 0.000024 1,257,840 17,915,233
05 Hun 2019 0.000026 0.000027 0.000022 0.000026 1,098,872 19,728,301
04 Hun 2019 0.000035 0.000037 0.000021 0.000027 1,692,582 20,070,166
03 Hun 2019 0.000038 0.000038 0.000035 0.000035 1,640,812 26,717,794
02 Hun 2019 0.000036 0.000038 0.000036 0.000037 1,629,379 28,161,717
01 Hun 2019 0.000038 0.000040 0.000036 0.000036 1,675,644 27,545,653
31 May 2019 0.000041 0.000042 0.000036 0.000038 1,851,696 28,982,692
30 May 2019 0.000043 0.000044 0.000039 0.000041 1,960,112 30,636,477
29 May 2019 0.000043 0.000045 0.000042 0.000043 2,011,171 32,600,654
28 May 2019 0.000042 0.000048 0.000041 0.000043 1,953,438 32,741,978
27 May 2019 0.000043 0.000044 0.000041 0.000042 1,932,314 32,025,881
26 May 2019 0.000040 0.000043 0.000039 0.000043 1,806,259 32,744,093
25 May 2019 0.000042 0.000043 0.000039 0.000040 1,762,452 30,598,558
24 May 2019 0.000042 0.000044 0.000040 0.000042 1,673,956 31,653,715
23 May 2019 0.000043 0.000046 0.000041 0.000042 1,668,638 31,588,776
22 May 2019 0.000045 0.000046 0.000042 0.000043 1,805,251 32,560,327
21 May 2019 0.000044 0.000047 0.000043 0.000045 1,207,336 34,354,423
20 May 2019 0.000048 0.000048 0.000043 0.000043 1,875,796 32,878,104
19 May 2019 0.000044 0.000050 0.000044 0.000048 1,570,240 36,195,511
18 May 2019 0.000045 0.000047 0.000043 0.000044 1,915,609 33,578,028
17 May 2019 0.000048 0.000048 0.000042 0.000045 1,619,105 33,750,484
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Kin

Kin (KIN) is a cryptocurrency token and operates on the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000023 USD and is down 20.95% over the last 24 hours. It is currently trading on 32 active market(s) with 928,878 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Estadistika ng Kin
Presyo ng Kin 0.000023 USD
ROI ng Kin -75.51%
Ranggo sa Merkado #245
Market Cap 17,297,729 USD
Dami sa loob ng 24 Oras 928,878 USD
Umiikot na Supply 756,097,560,976 KIN
Kabuuang Supply 10,000,000,000,000 KIN
Sagad na Supply Walang Datos
Pinakamataas 0.001493 USD
(06 Ene 2018)
Pinakamababa 0.000020 USD
(10 Hun 2019)
52 Linggong Mataas / Mababa 0.000238 USD /
0.000020 USD
90 Araw na Mataas / Mababa 0.000075 USD /
0.000020 USD
30 Araw na Mataas / Mababa 0.000050 USD /
0.000020 USD
7 Araw na Mataas / Mababa 0.000034 USD /
0.000020 USD
24 Oras na Mataas / Mababa 0.000031 USD /
0.000022 USD
Mataas / Mababa Kahapon 0.000034 USD /
0.000025 USD
Pagbubukas / Pagsasara Kahapon 0.000028 USD /
0.000026 USD
Pagbabago Kahapon $-0.000002 USD (-5.81%)
Dami Kahapon $1,003,143 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)