Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Kin Kin (KIN)
0.000019 USD (-8.54%)
1.84e-09 BTC (-11.06%)
0.00000010 ETH (-9.58%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
14,473,008 USD
1,391 BTC
75,384 ETH
Dami (24 na oras)
6,510,254 USD
625.89 BTC
33,909 ETH
Umiikot na Supply
756,097,560,976 KIN
Kabuuang Supply
10,000,000,000,000 KIN

Kasaysayang datos para sa Kin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 0.000021 0.000022 0.000019 0.000019 5,126,991 14,291,085
24 Ago 2019 0.000022 0.000022 0.000017 0.000021 8,944,791 16,003,627
23 Ago 2019 0.000019 0.000022 0.000017 0.000022 6,208,429 16,754,958
22 Ago 2019 0.000017 0.000022 0.000017 0.000019 6,227,321 14,669,366
21 Ago 2019 0.000025 0.000026 0.000017 0.000017 6,540,736 13,106,334
20 Ago 2019 0.000045 0.000057 0.000017 0.000025 8,984,980 18,934,655
19 Ago 2019 0.000034 0.000057 0.000020 0.000055 13,648,650 41,790,689
18 Ago 2019 0.000026 0.000059 0.000017 0.000033 7,304,001 24,783,457
17 Ago 2019 0.000022 0.000032 0.000016 0.000025 7,905,387 18,984,617
16 Ago 2019 0.000025 0.000027 0.000014 0.000023 4,369,043 17,152,667
15 Ago 2019 0.000013 0.000027 0.000013 0.000023 6,396,112 17,731,825
14 Ago 2019 0.000016 0.000020 0.000013 0.000013 1,512,299 10,197,005
13 Ago 2019 0.000014 0.000025 0.000014 0.000020 4,955,567 15,059,200
12 Ago 2019 0.000014 0.000014 0.000014 0.000014 555,691 10,423,315
11 Ago 2019 0.000014 0.000015 0.000014 0.000014 656,687 10,754,188
10 Ago 2019 0.000014 0.000015 0.000013 0.000014 567,010 10,550,199
09 Ago 2019 0.000015 0.000015 0.000013 0.000014 583,324 10,292,653
08 Ago 2019 0.000015 0.000016 0.000015 0.000015 605,311 11,128,570
07 Ago 2019 0.000015 0.000016 0.000014 0.000015 578,912 11,535,190
06 Ago 2019 0.000016 0.000017 0.000015 0.000015 730,389 11,123,281
05 Ago 2019 0.000017 0.000017 0.000016 0.000016 615,407 12,422,561
04 Ago 2019 0.000017 0.000017 0.000017 0.000017 757,611 12,817,360
03 Ago 2019 0.000017 0.000017 0.000016 0.000017 742,186 12,647,928
02 Ago 2019 0.000017 0.000017 0.000016 0.000017 713,457 12,624,536
01 Ago 2019 0.000016 0.000017 0.000016 0.000017 609,207 12,487,594
31 Hul 2019 0.000016 0.000017 0.000016 0.000016 531,889 12,432,066
30 Hul 2019 0.000016 0.000017 0.000016 0.000016 538,244 12,402,333
29 Hul 2019 0.000016 0.000017 0.000015 0.000016 536,965 12,141,371
28 Hul 2019 0.000015 0.000016 0.000015 0.000016 679,302 12,008,750
27 Hul 2019 0.000015 0.000016 0.000015 0.000015 633,489 11,561,159
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Kin

Kin (KIN) is a cryptocurrency token and operates on the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000019 USD and is down 8.54% over the last 24 hours. It is currently trading on 32 active market(s) with 6,510,254 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Estadistika ng Kin
Presyo ng Kin 0.000019 USD
ROI ng Kin -79.51%
Ranggo sa Merkado #182
Market Cap 14,473,008 USD
Dami sa loob ng 24 Oras 6,510,254 USD
Umiikot na Supply 756,097,560,976 KIN
Kabuuang Supply 10,000,000,000,000 KIN
Sagad na Supply Walang Datos
Pinakamataas 0.001493 USD
(06 Ene 2018)
Pinakamababa 0.000013 USD
(05 Hul 2019)
52 Linggong Mataas / Mababa 0.000129 USD /
0.000013 USD
90 Araw na Mataas / Mababa 0.000059 USD /
0.000013 USD
30 Araw na Mataas / Mababa 0.000059 USD /
0.000013 USD
7 Araw na Mataas / Mababa 0.000057 USD /
0.000017 USD
24 Oras na Mataas / Mababa 0.000022 USD /
0.000019 USD
Mataas / Mababa Kahapon 0.000022 USD /
0.000019 USD
Pagbubukas / Pagsasara Kahapon 0.000021 USD /
0.000019 USD
Pagbabago Kahapon $-0.000002 USD (-10.70%)
Dami Kahapon $5,126,991 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)