Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
KickToken KickToken (KICK)
0.000872 USD (2.07%)
0.00000008 BTC (2.56%)
0.00000461 ETH (1.16%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,430,465 USD
138 BTC
7,569 ETH
Dami (24 na oras)
65,537 USD
6.34 BTC
346.77 ETH
Umiikot na Supply
1,641,170,126 KICK
Kabuuang Supply
1,690,795,943 KICK

Kasaysayang datos para sa KickToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.000841 0.000873 0.000805 0.000853 102,675 1,400,032
13 Set 2019 0.000855 0.000877 0.000818 0.000841 148,934 1,380,039
12 Set 2019 0.000871 0.000882 0.000816 0.000855 70,846 1,403,884
11 Set 2019 0.000947 0.001087 0.000842 0.000871 107,330 1,430,252
10 Set 2019 0.000971 0.001088 0.000905 0.000950 67,381 1,558,973
09 Set 2019 0.000965 0.001136 0.000925 0.000971 71,700 1,593,522
08 Set 2019 0.000951 0.001011 0.000946 0.000964 61,473 1,582,098
07 Set 2019 0.000926 0.000986 0.000919 0.000951 31,999 1,561,116
06 Set 2019 0.000979 0.001025 0.000920 0.000926 74,450 1,520,107
05 Set 2019 0.000970 0.001020 0.000948 0.000979 50,146 1,606,941
04 Set 2019 0.001205 0.001205 0.000908 0.000970 68,122 1,592,466
03 Set 2019 0.001099 0.001249 0.001071 0.001206 86,273 1,979,607
02 Set 2019 0.001232 0.001252 0.001052 0.001098 43,378 1,802,536
01 Set 2019 0.001125 0.001237 0.001106 0.001232 33,614 2,021,148
31 Ago 2019 0.001301 0.001304 0.001094 0.001123 31,956 1,843,807
30 Ago 2019 0.001122 0.001322 0.001072 0.001301 54,945 2,134,393
29 Ago 2019 0.001119 0.001815 0.001095 0.001122 88,562 1,841,521
28 Ago 2019 0.001069 0.001221 0.001056 0.001125 184,751 1,846,010
27 Ago 2019 0.001044 0.001098 0.000994 0.001072 110,247 1,758,782
26 Ago 2019 0.001043 0.001127 0.001016 0.001044 178,555 1,713,254
25 Ago 2019 0.001044 0.001082 0.000979 0.001044 47,336 1,712,008
24 Ago 2019 0.001033 0.001067 0.000937 0.001044 42,962 1,712,906
23 Ago 2019 0.001054 0.002104 0.000987 0.001032 270,355 1,693,375
22 Ago 2019 0.000965 0.001101 0.000951 0.001054 62,286 1,727,995
21 Ago 2019 0.001068 0.001101 0.000943 0.000965 80,813 1,583,558
20 Ago 2019 0.000984 0.001104 0.000975 0.001068 67,345 1,751,289
19 Ago 2019 0.000922 0.000995 0.000922 0.000984 50,130 1,613,476
18 Ago 2019 0.000962 0.001000 0.000917 0.000917 56,597 1,503,711
17 Ago 2019 0.000968 0.001012 0.000938 0.000964 58,472 1,581,464
16 Ago 2019 0.000956 0.001011 0.000913 0.000967 66,191 1,585,593
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KickToken

KickToken (KICK) is a cryptocurrency token and operates on the Ethereum platform. KickToken has a current supply of 1,690,795,943 KICK with 1,641,170,126 KICK in circulation. The last known price of KickToken is 0.000872 USD and is up 2.07% over the last 24 hours. It is currently trading on 33 active market(s) with 65,537 USD traded over the last 24 hours. More information can be found at https://www.kickico.com/.
Estadistika ng KickToken
Presyo ng KickToken 0.000872 USD
ROI ng KickToken -99.69%
Ranggo sa Merkado #803
Market Cap 1,430,465 USD
Dami sa loob ng 24 Oras 65,537 USD
Umiikot na Supply 1,641,170,126 KICK
Kabuuang Supply 1,690,795,943 KICK
Sagad na Supply Walang Datos
Pinakamataas 0.894248 USD
(04 Okt 2017)
Pinakamababa 0.000805 USD
(14 Set 2019)
52 Linggong Mataas / Mababa 0.033133 USD /
0.000805 USD
90 Araw na Mataas / Mababa 0.003032 USD /
0.000805 USD
30 Araw na Mataas / Mababa 0.002104 USD /
0.000805 USD
7 Araw na Mataas / Mababa 0.001136 USD /
0.000805 USD
24 Oras na Mataas / Mababa 0.000880 USD /
0.000830 USD
Mataas / Mababa Kahapon 0.000873 USD /
0.000805 USD
Pagbubukas / Pagsasara Kahapon 0.000841 USD /
0.000853 USD
Pagbabago Kahapon $0.000012 USD (+1.45%)
Dami Kahapon $102,675 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)