New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
KickToken KickToken (KICK)
0.000314 USD (-0.59%)
0.00000004 BTC (-3.98%)
0.00000177 ETH (-3.21%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,745,845 USD
211 BTC
9,833 ETH
Dami (24 na oras)
39,275 USD
4.75 BTC
221.20 ETH
Umiikot na Supply
5,557,307,630 KICK
Kabuuang Supply
6,575,830,180 KICK

Kasaysayang datos para sa KickToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.000304 0.000340 0.000294 0.000306 36,612 1,701,510
19 Okt 2019 0.000307 0.000370 0.000296 0.000305 39,027 1,695,320
18 Okt 2019 0.000325 0.000377 0.000307 0.000307 40,103 1,706,101
17 Okt 2019 0.000363 0.000407 0.000325 0.000325 52,333 1,804,065
16 Okt 2019 0.000381 0.000455 0.000353 0.000364 59,230 2,024,141
15 Okt 2019 0.000441 0.000494 0.000370 0.000381 79,392 2,119,192
14 Okt 2019 0.000389 0.000567 0.000342 0.000435 73,085 2,418,447
13 Okt 2019 0.000417 0.000494 0.000348 0.000389 38,593 2,182,658
12 Okt 2019 0.000405 0.000502 0.000352 0.000416 47,198 2,334,337
11 Okt 2019 0.000425 0.000481 0.000365 0.000404 48,219 2,265,203
10 Okt 2019 0.000427 0.000503 0.000390 0.000423 70,860 2,373,329
09 Okt 2019 0.000437 0.000511 0.000383 0.000428 61,884 2,397,619
08 Okt 2019 0.000443 0.000525 0.000407 0.000437 75,425 2,450,315
07 Okt 2019 0.000447 0.000549 0.000381 0.000443 76,808 2,481,829
06 Okt 2019 0.000448 0.000562 0.000370 0.000447 41,528 2,508,146
05 Okt 2019 0.000427 0.000511 0.000376 0.000446 54,637 2,503,868
04 Okt 2019 0.000480 0.000535 0.000383 0.000427 42,005 2,396,684
03 Okt 2019 0.000450 0.000528 0.000379 0.000476 50,232 2,669,707
02 Okt 2019 0.000451 0.000535 0.000397 0.000448 42,785 2,513,604
01 Okt 2019 0.000526 0.000544 0.000446 0.000450 49,330 2,525,759
30 Set 2019 0.000479 0.000577 0.000459 0.000520 79,356 2,915,059
29 Set 2019 0.000504 0.000598 0.000460 0.000479 69,457 2,684,242
28 Set 2019 0.000534 0.000628 0.000479 0.000506 42,090 2,836,534
27 Set 2019 0.000530 0.000634 0.000508 0.000532 42,232 2,980,841
26 Set 2019 0.000548 0.000624 0.000521 0.000529 69,163 2,968,181
25 Set 2019 0.000625 0.000640 0.000519 0.000548 100,644 3,071,079
24 Set 2019 0.000730 0.000798 0.000575 0.000585 99,905 3,279,531
23 Set 2019 0.000772 0.000881 0.000700 0.000731 111,964 1,200,431
22 Set 2019 0.000770 0.000794 0.000746 0.000772 55,899 1,266,884
21 Set 2019 0.000801 0.000819 0.000744 0.000788 80,239 1,292,431
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KickToken

KickToken (KICK) is a cryptocurrency token and operates on the Ethereum platform. KickToken has a current supply of 6,575,830,180 KICK with 5,557,307,630 KICK in circulation. The last known price of KickToken is 0.000314 USD and is down 0.59% over the last 24 hours. It is currently trading on 18 active market(s) with 39,275 USD traded over the last 24 hours. More information can be found at https://www.kickico.com/.
Estadistika ng KickToken
Presyo ng KickToken 0.000314 USD
ROI ng KickToken -99.89%
Ranggo sa Merkado #727
Market Cap 1,745,845 USD
Dami sa loob ng 24 Oras 39,275 USD
Umiikot na Supply 5,557,307,630 KICK
Kabuuang Supply 6,575,830,180 KICK
Sagad na Supply Walang Datos
Pinakamataas 0.894248 USD
(04 Okt 2017)
Pinakamababa 0.000274 USD
(21 Okt 2019)
52 Linggong Mataas / Mababa 0.025700 USD /
0.000274 USD
90 Araw na Mataas / Mababa 0.002104 USD /
0.000274 USD
30 Araw na Mataas / Mababa 0.000881 USD /
0.000274 USD
7 Araw na Mataas / Mababa 0.000567 USD /
0.000274 USD
24 Oras na Mataas / Mababa 0.000340 USD /
0.000274 USD
Mataas / Mababa Kahapon 0.000340 USD /
0.000294 USD
Pagbubukas / Pagsasara Kahapon 0.000304 USD /
0.000306 USD
Pagbabago Kahapon $0.000002 USD (+0.66%)
Dami Kahapon $36,612 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)