Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
KeyCoin KeyCoin (KEY)
0.016056 USD
0.00003718 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
15,251 USD
35 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
949,860 KEY

Kasaysayang datos para sa KeyCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.015297 0.026525 0.015221 0.016056 0 15,245
04 Ene 2016 0.015197 0.015347 0.015164 0.015298 0 14,526
03 Ene 2016 0.015322 0.015333 0.015009 0.015192 0 14,425
02 Ene 2016 0.015349 0.015410 0.015267 0.015317 0 14,543
01 Ene 2016 0.015220 0.019484 0.015108 0.015337 1 14,561
31 Dis 2015 0.017065 0.017289 0.015199 0.015220 1 14,449
30 Dis 2015 0.015302 0.017294 0.015225 0.017055 0 16,191
29 Dis 2015 0.014991 0.017283 0.014932 0.015279 1 14,505
28 Dis 2015 0.016912 0.017063 0.014856 0.014993 0 14,233
27 Dis 2015 0.016683 0.016955 0.014713 0.016888 1 16,031
26 Dis 2015 0.016189 0.016833 0.014417 0.016706 0 15,858
25 Dis 2015 0.016166 0.016284 0.016062 0.016185 0 15,362
24 Dis 2015 0.017729 0.018167 0.015801 0.016170 1 15,347
23 Dis 2015 0.019646 0.020123 0.015500 0.017717 2 16,815
22 Dis 2015 0.015550 0.021874 0.015417 0.019678 3 18,676
21 Dis 2015 0.015937 0.021792 0.015362 0.015547 1 14,755
20 Dis 2015 0.021258 0.022763 0.015805 0.015925 0 15,113
19 Dis 2015 0.021317 0.021406 0.016326 0.021249 0 20,165
18 Dis 2015 0.020473 0.021329 0.016177 0.021319 1 20,231
17 Dis 2015 0.016412 0.022622 0.016216 0.020484 0 19,438
16 Dis 2015 0.023131 0.023131 0.015931 0.016408 0 15,569
15 Dis 2015 0.017241 0.023434 0.016066 0.023071 1 21,891
14 Dis 2015 0.022555 0.022963 0.015445 0.017254 0 16,370
13 Dis 2015 0.015399 0.023321 0.015090 0.022589 2 21,431
12 Dis 2015 0.015958 0.016564 0.014546 0.015429 0 14,639
11 Dis 2015 0.020242 0.020242 0.014826 0.015914 4 15,098
10 Dis 2015 0.014753 0.021534 0.014570 0.020240 2 19,201
09 Dis 2015 0.022436 0.022466 0.014357 0.014743 8 13,986
08 Dis 2015 0.013946 0.022304 0.013755 0.022304 5 21,158
07 Dis 2015 0.013646 0.021437 0.013528 0.013951 1 13,234
06 Dis 2015 0.020619 0.021249 0.013747 0.013747 11 13,039
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About KeyCoin

KeyCoin (KEY) is a cryptocurrency. KeyCoin has a current supply of 949,860 KEY. The last known price of KeyCoin is 0.016056 USD . More information can be found at https://bitcointalk.org/index.php?topic=695457.0.
KeyCoin Price 0.016056 USD
Market Rank Walang Datos
Market Cap 15,251 USD
24h Volume Walang Datos
Umiikot na Supply 949,860 KEY
Kabuuang Supply 949,860 KEY
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos