×
×
Mga Cryptocurrency:  7,494Mga Market:  31,603Market Cap:  $392,068,990,65424h Dami:  $91,637,896,980Dominance ng BTC:  61.0%
Market Cap:  $392,068,990,65424h Dami:  $91,637,896,980Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,494Mga Market:  31,603
KEY

KEY (KEY)

$0.000693 USD (-2.50%)
0.00000005 BTC (-1.00%)
0.00000169 ETH (-0.40%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $11,721.81 USD
    0.90742054 BTC
    28.65323232 ETH
  • Umiikot na Supply
    ? KEY
  • Kabuuang Supply
    100,000,000,000 KEY
  • Historical data for KEY

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 22, 2020
    0.000678
    0.000741
    0.000676
    0.000699
    47,197.89
    0
    Oct 21, 2020
    0.000698
    0.000717
    0.000652
    0.000674
    48,043.42
    0
    Oct 20, 2020
    0.000713
    0.000719
    0.000662
    0.000698
    57,081.91
    0
    Oct 19, 2020
    0.000716
    0.000722
    0.000693
    0.000717
    57,743.51
    0
    Oct 18, 2020
    0.000713
    0.000723
    0.000698
    0.000716
    46,310.44
    0
    Oct 17, 2020
    0.000710
    0.000742
    0.000701
    0.000713
    28,512.07
    0
    Oct 16, 2020
    0.000764
    0.000768
    0.000699
    0.000710
    22,801.51
    0
    Oct 15, 2020
    0.000755
    0.000791
    0.000743
    0.000765
    41,206.95
    0
    Oct 14, 2020
    0.000762
    0.000773
    0.000744
    0.000755
    18,400.04
    0
    Oct 13, 2020
    0.000771
    0.000803
    0.000752
    0.000762
    11,744.83
    0
    Oct 12, 2020
    0.000750
    0.000811
    0.000746
    0.000771
    18,578.93
    0
    Oct 11, 2020
    0.000756
    0.000774
    0.000742
    0.000750
    23,838.84
    0
    Oct 10, 2020
    0.000764
    0.000794
    0.000741
    0.000756
    40,104.32
    0
    Oct 09, 2020
    0.000760
    0.000800
    0.000739
    0.000764
    44,514.23
    0
    Oct 08, 2020
    0.000763
    0.000774
    0.000745
    0.000760
    46,822.02
    0
    Oct 07, 2020
    0.000760
    0.000776
    0.000736
    0.000763
    41,613.61
    0
    Oct 06, 2020
    0.000789
    0.000800
    0.000707
    0.000760
    60,387.06
    0
    Oct 05, 2020
    0.000766
    0.000789
    0.000758
    0.000789
    28,933.16
    0
    Oct 04, 2020
    0.000770
    0.000787
    0.000765
    0.000766
    1,191.86
    0
    Oct 03, 2020
    0.000782
    0.000812
    0.000770
    0.000770
    37,521.63
    0
    Oct 02, 2020
    0.000787
    0.000792
    0.000753
    0.000782
    41,914.65
    0
    Oct 01, 2020
    0.000799
    0.000813
    0.000738
    0.000787
    31,118.98
    0
    Sep 30, 2020
    0.000816
    0.000825
    0.000783
    0.000799
    33,572.25
    0
    Sep 29, 2020
    0.000806
    0.000832
    0.000800
    0.000816
    21,519.46
    0
    Sep 28, 2020
    0.000800
    0.000821
    0.000794
    0.000806
    50,682.34
    0
    Sep 27, 2020
    0.000826
    0.000837
    0.000780
    0.000800
    57,853.92
    0
    Sep 26, 2020
    0.000802
    0.000828
    0.000792
    0.000827
    33,199.86
    0
    Sep 25, 2020
    0.000807
    0.000814
    0.000750
    0.000802
    50,871.81
    0
    Sep 24, 2020
    0.000774
    0.000821
    0.000768
    0.000807
    46,689.25
    0
    Sep 23, 2020
    0.000812
    0.000815
    0.000753
    0.000774
    27,305.34
    0

Tungkol sa KEY

KEY (KEY) is a cryptocurrency and operates on the Ethereum platform. KEY has a current supply of 100,000,000,000 with 0 in circulation. The last known price of KEY is 0.00069229 USD and is down -3.03 over the last 24 hours. It is currently trading on 4 active market(s) with $11,724.89 traded over the last 24 hours. More information can be found at https://www.bihu.com/.

Presyo ng KEY

Presyo ng KEY$0.000693 USD
ROI ng KEY
-93.52%
Ranggo sa Merkado#4270
Market CapWalang Datos
Dami sa loob ng 24 Oras$11,721.81 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply100,000,000,000 KEY
Sagad na SupplyWalang Datos
Pinakamataas
$0.026916 USD
(May 21, 2019)
Pinakamababa
$0.000520 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.002488 USD /
$0.000520 USD
90 Araw na Mataas / Mababa
$0.001094 USD /
$0.000652 USD
30 Araw na Mataas / Mababa
$0.000811 USD /
$0.000652 USD
7 Araw na Mataas / Mababa
$0.000742 USD /
$0.000652 USD
24 Oras na Mataas / Mababa
$0.000717 USD /
$0.000676 USD
Mataas / Mababa Kahapon
$0.000741 USD /
$0.000676 USD
Pagbubukas / Pagsasara Kahapon
$0.000678 USD /
$0.000699 USD
Pagbabago Kahapon$0.000021 USD (3.08%)
Dami Kahapon$47,197.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.