×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,747Market Cap:  $283,944,469,96824h Dami:  $172,159,042,558Dominance ng BTC:  63.2%
Market Cap:  $283,944,469,96824h Dami:  $172,159,042,558Dominance ng BTC:  63.2%Mga Cryptocurrency:  5,127Mga Market:  20,747

KEY (KEY)

$0.001435 USD (-5.57%)
0.00000015 BTC (-4.44%)
0.00000567 ETH (0.77%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $119,967 USD
    12.17349374 BTC
    473.76212798 ETH
  • Umiikot na Supply
    ? KEY
  • Kabuuang Supply
    100,000,000,000 KEY
  • Historical data for KEY

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.001510
    0.001560
    0.001384
    0.001444
    126,018
    0
    Feb 15, 2020
    0.001795
    0.001795
    0.001473
    0.001492
    147,553
    0
    Feb 14, 2020
    0.001444
    0.001800
    0.001434
    0.001795
    246,185
    0
    Feb 13, 2020
    0.001342
    0.001498
    0.001296
    0.001477
    149,929
    0
    Feb 12, 2020
    0.001289
    0.001394
    0.001260
    0.001336
    117,159
    0
    Feb 11, 2020
    0.001274
    0.001304
    0.001216
    0.001289
    98,294.07
    0
    Feb 10, 2020
    0.001317
    0.001327
    0.001198
    0.001274
    101,050
    0
    Feb 09, 2020
    0.001272
    0.001323
    0.001241
    0.001317
    90,422.24
    0
    Feb 08, 2020
    0.001285
    0.001314
    0.001148
    0.001280
    118,463
    0
    Feb 07, 2020
    0.001302
    0.001336
    0.001254
    0.001289
    108,838
    0
    Feb 06, 2020
    0.001266
    0.001320
    0.001250
    0.001302
    114,166
    0
    Feb 05, 2020
    0.001283
    0.001318
    0.001241
    0.001266
    111,422
    0
    Feb 04, 2020
    0.001304
    0.001313
    0.001245
    0.001283
    100,089
    0
    Feb 03, 2020
    0.001288
    0.001320
    0.001258
    0.001277
    103,822
    0
    Feb 02, 2020
    0.001297
    0.001340
    0.001266
    0.001288
    99,579.61
    0
    Feb 01, 2020
    0.001297
    0.001328
    0.001271
    0.001296
    101,549
    0
    Jan 31, 2020
    0.001317
    0.001364
    0.001271
    0.001297
    106,337
    0
    Jan 30, 2020
    0.001306
    0.001361
    0.001284
    0.001317
    92,078.02
    0
    Jan 29, 2020
    0.001321
    0.001424
    0.001297
    0.001306
    100,927
    0
    Jan 28, 2020
    0.001316
    0.001350
    0.001295
    0.001328
    106,387
    0
    Jan 27, 2020
    0.001325
    0.001371
    0.001305
    0.001316
    101,458
    0
    Jan 26, 2020
    0.001316
    0.001348
    0.001288
    0.001323
    104,963
    0
    Jan 25, 2020
    0.001323
    0.001335
    0.001280
    0.001309
    109,488
    0
    Jan 24, 2020
    0.001336
    0.001371
    0.001243
    0.001314
    111,398
    0
    Jan 23, 2020
    0.001356
    0.001374
    0.001284
    0.001336
    105,526
    0
    Jan 22, 2020
    0.001351
    0.001416
    0.001286
    0.001346
    106,861
    0
    Jan 21, 2020
    0.001357
    0.001365
    0.001304
    0.001345
    95,233.14
    0
    Jan 20, 2020
    0.001353
    0.001368
    0.001297
    0.001362
    112,956
    0
    Jan 19, 2020
    0.001339
    0.001436
    0.001298
    0.001353
    118,371
    0
    Jan 18, 2020
    0.001366
    0.001450
    0.001326
    0.001339
    116,269
    0
    Jan 17, 2020
    0.001362
    0.001409
    0.001310
    0.001363
    101,131
    0

Tungkol sa KEY

KEY (KEY) is a cryptocurrency token and operates on the Ethereum platform. KEY has a current supply of 100,000,000,000 with ? in circulation. The last known price of KEY is $0.001435 USD and is down -5.57% over the last 24 hours. It is currently trading on 3 active market(s) with $119,967.07 traded over the last 24 hours. More information can be found at https://www.bihu.com/.

Estadistika ng KEY

KEY Price
$0.001435 USD
KEY ROI
-86.57%
Ranggo sa Merkado
#2127
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$119,967 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
100,000,000,000 KEY
Sagad na Supply
Walang Datos
Pinakamataas
$0.026916 USD
(May 21, 2019)
Pinakamababa
$0.000734 USD
(Jan 28, 2019)
52 Linggong Mataas / Mababa
$0.026916 USD /
$0.001079 USD
90 Araw na Mataas / Mababa
$0.001800 USD /
$0.001148 USD
30 Araw na Mataas / Mababa
$0.001800 USD /
$0.001148 USD
7 Araw na Mataas / Mababa
$0.001800 USD /
$0.001198 USD
24 Oras na Mataas / Mababa
$0.001560 USD /
$0.001384 USD
Mataas / Mababa Kahapon
$0.001560 USD /
$0.001384 USD
Pagbubukas / Pagsasara Kahapon
$0.001510 USD /
$0.001444 USD
Pagbabago Kahapon
$-0.000066 USD (-4.38%)
Dami Kahapon
$126,018 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.