Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
KEY KEY (KEY)
0.001261 USD (1.13%)
0.00000016 BTC (1.20%)
0.00000711 ETH (1.60%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
79,943 USD
9.87 BTC
451.04 ETH
Umiikot na Supply
? KEY

Learn more about why circulating supply may be missing.

Kabuuang Supply
100,000,000,000 KEY

Kasaysayang datos para sa KEY

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.001246 0.001278 0.001220 0.001251 73,126 -
15 Okt 2019 0.001312 0.001329 0.001231 0.001245 51,187 -
14 Okt 2019 0.001240 0.001328 0.001237 0.001321 85,995 -
13 Okt 2019 0.001240 0.001289 0.001201 0.001240 88,579 -
12 Okt 2019 0.001236 0.001318 0.001233 0.001241 77,937 -
11 Okt 2019 0.001248 0.001347 0.001224 0.001236 73,167 -
10 Okt 2019 0.001304 0.001305 0.001224 0.001250 78,633 -
09 Okt 2019 0.001258 0.001322 0.001245 0.001304 86,402 -
08 Okt 2019 0.001282 0.001302 0.001232 0.001258 71,812 -
07 Okt 2019 0.001232 0.001292 0.001209 0.001282 75,302 -
06 Okt 2019 0.001251 0.001267 0.001214 0.001233 75,994 -
05 Okt 2019 0.001280 0.001285 0.001233 0.001252 84,291 -
04 Okt 2019 0.001266 0.001293 0.001245 0.001280 82,706 -
03 Okt 2019 0.001301 0.001317 0.001233 0.001268 83,526 -
02 Okt 2019 0.001276 0.001316 0.001224 0.001296 69,740 -
01 Okt 2019 0.001322 0.001378 0.001263 0.001276 54,272 -
30 Set 2019 0.001283 0.001342 0.001248 0.001327 62,911 -
29 Set 2019 0.001306 0.001345 0.001260 0.001283 84,455 -
28 Set 2019 0.001293 0.001342 0.001278 0.001306 89,054 -
27 Set 2019 0.001221 0.001332 0.001202 0.001294 102,568 -
26 Set 2019 0.001201 0.001282 0.001154 0.001221 97,343 -
25 Set 2019 0.001207 0.001270 0.001141 0.001201 90,019 -
24 Set 2019 0.001389 0.001426 0.001151 0.001207 98,443 -
23 Set 2019 0.001435 0.001486 0.001383 0.001389 98,960 -
22 Set 2019 0.001447 0.001487 0.001412 0.001434 75,339 -
21 Set 2019 0.001441 0.001485 0.001430 0.001447 24,294 -
20 Set 2019 0.001503 0.001510 0.001412 0.001442 74,260 -
19 Set 2019 0.001446 0.001519 0.001399 0.001506 75,706 -
18 Set 2019 0.001432 0.001521 0.001419 0.001450 89,137 -
17 Set 2019 0.001381 0.001498 0.001359 0.001435 99,338 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KEY

KEY (KEY) is a cryptocurrency token and operates on the Ethereum platform. KEY has a current supply of 100,000,000,000 KEY with ? KEY in circulation. The last known price of KEY is 0.001261 USD and is up 1.13% over the last 24 hours. It is currently trading on 3 active market(s) with 79,943 USD traded over the last 24 hours. More information can be found at https://www.bihu.com/.
Estadistika ng KEY
Presyo ng KEY 0.001261 USD
ROI ng KEY -88.20%
Ranggo sa Merkado #2158
Market Cap Walang Datos
Dami sa loob ng 24 Oras 79,943 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 100,000,000,000 KEY
Sagad na Supply Walang Datos
Pinakamataas 0.026916 USD
(21 May 2019)
Pinakamababa 0.000734 USD
(28 Ene 2019)
52 Linggong Mataas / Mababa 0.026916 USD /
0.000735 USD
90 Araw na Mataas / Mababa 0.001917 USD /
0.001141 USD
30 Araw na Mataas / Mababa 0.001521 USD /
0.001141 USD
7 Araw na Mataas / Mababa 0.001347 USD /
0.001201 USD
24 Oras na Mataas / Mababa 0.001278 USD /
0.001220 USD
Mataas / Mababa Kahapon 0.001278 USD /
0.001220 USD
Pagbubukas / Pagsasara Kahapon 0.001246 USD /
0.001251 USD
Pagbabago Kahapon $0.000005 USD (+0.44%)
Dami Kahapon $73,126 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)