New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Kcash Kcash (KCASH)
0.006756 USD (-0.37%)
0.00000085 BTC (1.82%)
0.00003922 ETH (2.68%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,009,876 USD
380 BTC
17,475 ETH
Dami (24 na oras)
1,196,968 USD
151.11 BTC
6,949 ETH
Umiikot na Supply
445,499,083 KCASH
Kabuuang Supply
1,000,000,000 KCASH

Kasaysayang datos para sa Kcash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.006598 0.006945 0.006509 0.006845 1,169,660 3,049,468
16 Okt 2019 0.006556 0.006715 0.006475 0.006584 986,628 2,933,341
15 Okt 2019 0.006605 0.006697 0.006440 0.006527 1,087,161 2,907,862
14 Okt 2019 0.006693 0.006866 0.006594 0.006614 1,365,517 2,946,481
13 Okt 2019 0.006802 0.006901 0.006656 0.006693 1,021,440 2,981,927
12 Okt 2019 0.006815 0.007000 0.006758 0.006820 1,008,951 3,038,108
11 Okt 2019 0.006844 0.007020 0.006747 0.006838 975,888 3,046,450
10 Okt 2019 0.007111 0.007223 0.006715 0.006844 1,066,832 3,049,112
09 Okt 2019 0.006976 0.007263 0.006829 0.007125 1,127,284 3,174,053
08 Okt 2019 0.006897 0.007172 0.006844 0.006976 1,028,813 3,107,719
07 Okt 2019 0.006780 0.007019 0.006653 0.006889 959,136 3,068,892
06 Okt 2019 0.006977 0.007166 0.006688 0.006773 930,591 3,017,223
05 Okt 2019 0.007132 0.007212 0.006857 0.006978 944,249 3,108,845
04 Okt 2019 0.006849 0.007316 0.006741 0.007132 1,148,419 3,177,414
03 Okt 2019 0.006960 0.007079 0.006749 0.006894 1,044,591 3,071,411
02 Okt 2019 0.007062 0.007071 0.006835 0.006980 1,078,329 3,109,434
01 Okt 2019 0.007244 0.007373 0.006976 0.007062 1,177,479 3,146,094
30 Set 2019 0.007088 0.007369 0.006688 0.007244 1,237,115 3,227,027
29 Set 2019 0.007229 0.007556 0.006828 0.007076 1,302,317 3,152,149
28 Set 2019 0.006939 0.007696 0.006858 0.007225 1,575,309 3,218,723
27 Set 2019 0.007070 0.007172 0.006447 0.006935 1,443,309 3,089,618
26 Set 2019 0.007297 0.007709 0.006573 0.007065 1,324,721 3,147,277
25 Set 2019 0.006960 0.007311 0.006310 0.007295 1,697,931 3,249,776
24 Set 2019 0.008453 0.008608 0.006519 0.006869 1,659,354 3,060,234
23 Set 2019 0.009422 0.009539 0.008434 0.008434 1,413,709 3,757,400
22 Set 2019 0.009559 0.009636 0.009277 0.009367 1,326,802 4,173,206
21 Set 2019 0.009778 0.009807 0.009501 0.009536 1,221,286 4,248,261
20 Set 2019 0.009655 0.010008 0.009456 0.009785 1,144,357 4,359,314
19 Set 2019 0.009824 0.009992 0.009179 0.009650 1,668,730 4,298,949
18 Set 2019 0.009479 0.010637 0.009381 0.009838 1,664,767 4,382,601
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.006756 USD and is down 0.37% over the last 24 hours. It is currently trading on 9 active market(s) with 1,196,968 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Estadistika ng Kcash
Presyo ng Kcash 0.006756 USD
ROI ng Kcash -97.73%
Ranggo sa Merkado #570
Market Cap 3,009,876 USD
Dami sa loob ng 24 Oras 1,196,968 USD
Umiikot na Supply 445,499,083 KCASH
Kabuuang Supply 1,000,000,000 KCASH
Sagad na Supply Walang Datos
Pinakamataas 0.318003 USD
(13 Ene 2018)
Pinakamababa 0.004184 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.068604 USD /
0.004197 USD
90 Araw na Mataas / Mababa 0.019398 USD /
0.006310 USD
30 Araw na Mataas / Mababa 0.010008 USD /
0.006310 USD
7 Araw na Mataas / Mababa 0.007090 USD /
0.006440 USD
24 Oras na Mataas / Mababa 0.007090 USD /
0.006576 USD
Mataas / Mababa Kahapon 0.006945 USD /
0.006509 USD
Pagbubukas / Pagsasara Kahapon 0.006598 USD /
0.006845 USD
Pagbabago Kahapon $0.000247 USD (+3.75%)
Dami Kahapon $1,169,660 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)