×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,146Mga Market:  20,798Market Cap:  $246,677,896,48024h Dami:  $178,235,674,461Dominance ng BTC:  64.5%
Market Cap:  $246,677,896,48024h Dami:  $178,235,674,461Dominance ng BTC:  64.5%Mga Cryptocurrency:  5,146Mga Market:  20,798

Kcash (KCASH)

$0.004903 USD (-9.57%)
0.00000056 BTC (-2.74%)
0.00002211 ETH (2.33%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,184,417 USD
    250.69865584 BTC
    9,850 ETH
  • Dami (24 na oras)
    $1,576,713 USD
    180.95437883 BTC
    7,110 ETH
  • Umiikot na Supply
    445,499,083 KCASH
  • Kabuuang Supply
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 25, 2020
    0.005770
    0.005813
    0.005279
    0.005279
    1,469,283
    2,351,631
    Feb 24, 2020
    0.006137
    0.006160
    0.005656
    0.005765
    1,231,445
    2,568,278
    Feb 23, 2020
    0.005847
    0.006137
    0.005827
    0.006137
    1,065,245
    2,733,885
    Feb 22, 2020
    0.006074
    0.006094
    0.005747
    0.005847
    1,022,919
    2,604,837
    Feb 21, 2020
    0.005890
    0.006136
    0.005779
    0.006065
    1,157,795
    2,702,161
    Feb 20, 2020
    0.005906
    0.005968
    0.005666
    0.005876
    1,257,173
    2,617,870
    Feb 19, 2020
    0.006686
    0.006730
    0.005762
    0.005940
    1,208,156
    2,646,210
    Feb 18, 2020
    0.006213
    0.006713
    0.006046
    0.006689
    840,275
    2,979,873
    Feb 17, 2020
    0.006605
    0.006654
    0.005681
    0.006238
    1,581,538
    2,778,957
    Feb 16, 2020
    0.006994
    0.007461
    0.006124
    0.006624
    1,771,384
    2,950,913
    Feb 15, 2020
    0.007300
    0.008059
    0.006905
    0.006991
    1,894,205
    3,114,451
    Feb 14, 2020
    0.007020
    0.007325
    0.006805
    0.007300
    1,953,103
    3,252,292
    Feb 13, 2020
    0.007496
    0.007537
    0.006826
    0.007002
    2,078,892
    3,119,456
    Feb 12, 2020
    0.007137
    0.007663
    0.006982
    0.007488
    2,062,425
    3,335,678
    Feb 11, 2020
    0.007261
    0.007290
    0.006703
    0.007128
    1,945,366
    3,175,637
    Feb 10, 2020
    0.007794
    0.007994
    0.006762
    0.007255
    2,205,941
    3,231,899
    Feb 09, 2020
    0.007774
    0.008322
    0.007323
    0.007767
    2,722,451
    3,460,357
    Feb 08, 2020
    0.007087
    0.008215
    0.007058
    0.007790
    3,118,146
    3,470,541
    Feb 07, 2020
    0.006418
    0.007105
    0.006330
    0.007105
    2,174,636
    3,165,340
    Feb 06, 2020
    0.006398
    0.006895
    0.006296
    0.006414
    1,807,500
    2,857,548
    Feb 05, 2020
    0.005892
    0.006450
    0.005861
    0.006397
    1,485,247
    2,850,023
    Feb 04, 2020
    0.005865
    0.006100
    0.005764
    0.005892
    1,536,413
    2,625,018
    Feb 03, 2020
    0.005832
    0.005971
    0.005694
    0.005860
    1,412,831
    2,610,755
    Feb 02, 2020
    0.005803
    0.005989
    0.005701
    0.005832
    1,383,013
    2,597,945
    Feb 01, 2020
    0.005565
    0.005868
    0.005532
    0.005818
    1,170,478
    2,591,774
    Jan 31, 2020
    0.005718
    0.005961
    0.005395
    0.005538
    1,315,258
    2,467,353
    Jan 30, 2020
    0.005379
    0.005860
    0.005299
    0.005724
    1,315,266
    2,549,928
    Jan 29, 2020
    0.005327
    0.005712
    0.005300
    0.005389
    1,268,170
    2,400,801
    Jan 28, 2020
    0.005524
    0.005623
    0.005201
    0.005327
    1,230,778
    2,373,251
    Jan 27, 2020
    0.005383
    0.005688
    0.005158
    0.005525
    1,280,680
    2,461,373
    Jan 26, 2020
    0.005088
    0.005402
    0.005063
    0.005384
    1,161,820
    2,398,433

Tungkol sa Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.004903 USD and is down -9.57% over the last 24 hours. It is currently trading on 9 active market(s) with $1,576,713.067 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Estadistika ng Kcash

Kcash Price
$0.004903 USD
Kcash ROI
-98.35%
Ranggo sa Merkado
#686
Market Cap
$2,184,417 USD
Dami sa loob ng 24 Oras
$1,576,713 USD
Umiikot na Supply
445,499,083 KCASH
Kabuuang Supply
1,000,000,000 KCASH
Sagad na Supply
Walang Datos
Pinakamataas
$0.318003 USD
(Jan 13, 2018)
Pinakamababa
$0.004046 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.068604 USD /
$0.004046 USD
90 Araw na Mataas / Mababa
$0.008322 USD /
$0.004221 USD
30 Araw na Mataas / Mababa
$0.008322 USD /
$0.004847 USD
7 Araw na Mataas / Mababa
$0.006411 USD /
$0.004847 USD
24 Oras na Mataas / Mababa
$0.005450 USD /
$0.004847 USD
Mataas / Mababa Kahapon
$0.005813 USD /
$0.005279 USD
Pagbubukas / Pagsasara Kahapon
$0.005770 USD /
$0.005279 USD
Pagbabago Kahapon
$-0.000492 USD (-8.52%)
Dami Kahapon
$1,469,283 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.