Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Kcash Kcash (KCASH)
0.010731 USD (2.81%)
0.00000195 BTC (1.46%)
0.00006480 ETH (1.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
4,780,718 USD
869 BTC
28,869 ETH
Dami (24 na oras)
1,731,754 USD
314.80 BTC
10,457 ETH
Umiikot na Supply
445,499,083 KCASH
Kabuuang Supply
1,000,000,000 KCASH

Kasaysayang datos para sa Kcash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.012681 0.012695 0.010363 0.010565 2,079,451 4,706,670
23 Abr 2019 0.012955 0.013196 0.012551 0.012681 2,037,332 5,649,296
22 Abr 2019 0.012803 0.013131 0.012340 0.012989 2,239,873 5,786,560
21 Abr 2019 0.013961 0.014000 0.012374 0.012768 2,184,188 5,688,178
20 Abr 2019 0.014687 0.014853 0.013847 0.013985 2,417,498 6,230,217
19 Abr 2019 0.012201 0.019905 0.011944 0.014687 7,690,106 6,542,942
18 Abr 2019 0.012004 0.012662 0.011833 0.012200 6,482,650 5,434,928
17 Abr 2019 0.011963 0.012849 0.011851 0.011958 5,547,710 5,327,294
16 Abr 2019 0.011335 0.013040 0.011201 0.011958 7,731,540 5,327,440
15 Abr 2019 0.011388 0.011828 0.011332 0.011394 6,453,372 5,076,020
14 Abr 2019 0.011315 0.011710 0.011268 0.011388 7,132,695 5,073,530
13 Abr 2019 0.011653 0.011898 0.011090 0.011315 6,413,410 5,041,022
12 Abr 2019 0.011342 0.012084 0.010579 0.011653 7,795,644 5,191,579
11 Abr 2019 0.013421 0.013560 0.010576 0.011390 8,745,906 5,074,249
10 Abr 2019 0.014105 0.014613 0.013199 0.013417 8,612,703 5,977,460
09 Abr 2019 0.014061 0.014498 0.013217 0.014057 8,649,190 6,262,252
08 Abr 2019 0.015933 0.015944 0.013613 0.014061 1,796,001 6,263,950
07 Abr 2019 0.014854 0.017583 0.014654 0.015932 3,724,545 5,910,910
06 Abr 2019 0.014811 0.015591 0.014036 0.014842 2,004,642 5,506,537
05 Abr 2019 0.014695 0.014973 0.014271 0.014795 1,994,295 5,488,877
04 Abr 2019 0.013186 0.016510 0.013171 0.014715 3,852,336 5,457,907
03 Abr 2019 0.011696 0.014619 0.011018 0.013119 2,878,873 4,813,507
02 Abr 2019 0.010960 0.011770 0.010351 0.011685 1,469,293 4,252,190
01 Abr 2019 0.010270 0.011066 0.010229 0.010916 862,754 3,972,285
31 Mar 2019 0.011161 0.011665 0.010213 0.010258 2,200,698 3,732,784
30 Mar 2019 0.010880 0.011953 0.010663 0.011161 2,499,320 4,061,535
29 Mar 2019 0.010881 0.011239 0.009977 0.010892 1,538,434 3,963,658
28 Mar 2019 0.009634 0.011486 0.009427 0.010881 1,513,108 3,952,238
27 Mar 2019 0.009016 0.010162 0.008464 0.009634 2,441,408 3,499,064
26 Mar 2019 0.007497 0.012001 0.007358 0.009045 3,979,431 3,285,391
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.010731 USD and is up 2.81% over the last 24 hours. It is currently trading on 9 active market(s) with 1,731,754 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Kcash Statistics
Kcash Price 0.010731 USD
Kcash ROI -96.39%
Market Rank #480
Market Cap 4,780,718 USD
24 Hour Volume 1,731,754 USD
Umiikot na Supply 445,499,083 KCASH
Kabuuang Supply 1,000,000,000 KCASH
Sagad na Supply Walang Datos
All Time High 0.318003 USD
(13 Ene 2018)
All Time Low 0.004197 USD
(29 Ene 2019)
52 Week High / Low 0.195811 USD /
0.004197 USD
90 Day High / Low 0.019905 USD /
0.004197 USD
30 Day High / Low 0.019905 USD /
0.008464 USD
7 Day High / Low 0.019905 USD /
0.010242 USD
24 Hour High / Low 0.010734 USD /
0.010242 USD
Yesterday's High / Low 0.012695 USD /
0.010363 USD
Yesterday's Open / Close 0.012681 USD /
0.010565 USD
Yesterday's Change $-0.002116 USD (-16.69%)
Yesterday's Volume $2,079,451 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)