Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
KashmirCoin KashmirCoin (KSC)
5.75 USD
0.01640626 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
415 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
72.18311 KSC

Kasaysayang datos para sa KashmirCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Dis 2014 5.81 5.81 5.75 5.75 0 415
12 Dis 2014 5.80 5.82 5.76 5.82 0 420
11 Dis 2014 5.68 5.96 5.59 5.78 0 417
10 Dis 2014 5.81 5.81 5.72 5.72 1 413
09 Dis 2014 5.79 5.86 5.55 5.81 0 420
08 Dis 2014 6.00 6.02 5.79 5.79 12 418
07 Dis 2014 6.00 6.02 5.97 6.00 13 433
06 Dis 2014 6.03 6.06 5.94 6.00 13 433
05 Dis 2014 5.91 6.07 5.85 6.03 13 435
04 Dis 2014 6.95 7.01 5.88 5.91 13 427
03 Dis 2014 7.06 7.09 6.93 6.94 6 501
01 Dis 2014 34.04 34.53 33.90 33.97 0 2,452
30 Nob 2014 37.55 38.25 33.87 34.02 0 2,456
29 Nob 2014 37.62 38.76 37.21 37.55 38 2,710
28 Nob 2014 7.02 38.28 6.87 37.64 38 2,717
27 Nob 2014 30.38 30.67 7.00 7.02 53 507
26 Nob 2014 30.83 30.97 30.00 30.21 1 2,180
25 Nob 2014 30.90 32.37 29.69 30.78 1 2,222
24 Nob 2014 30.09 31.75 30.07 30.91 1 2,231
23 Nob 2014 28.96 30.41 28.96 30.14 1 2,176
22 Nob 2014 126.58 131.34 28.92 28.94 1 2,089
21 Nob 2014 128.84 128.84 123.88 126.31 0 9,117
20 Nob 2014 136.91 137.53 128.44 128.82 0 9,299
19 Nob 2014 134.60 139.13 134.60 137.00 0 9,889
18 Nob 2014 139.60 141.26 133.60 135.07 0 9,750
17 Nob 2014 139.81 147.67 135.90 139.47 0 10,067
16 Nob 2014 134.90 140.69 134.86 139.64 0 10,080
15 Nob 2014 143.87 145.99 133.56 135.41 0 9,774
14 Nob 2014 150.63 150.93 138.52 143.21 0 10,338
13 Nob 2014 153.82 164.55 144.40 151.46 0 10,933
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KashmirCoin

KashmirCoin (KSC) is a cryptocurrency. Users are able to generate KSC through the process of mining. KashmirCoin has a current supply of 72.18311 KSC. The last known price of KashmirCoin is 5.75 USD . More information can be found at http://www.kashmircoin.org/.
Estadistika ng KashmirCoin
Presyo ng KashmirCoin 5.75 USD
ROI ng KashmirCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 415 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 72.18311 KSC
Kabuuang Supply 72.18311 KSC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)