Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Karbo Karbo (KRB)
0.064978 USD (-0.65%)
0.00000645 BTC (-1.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
510,606 USD
51 BTC
Dami (24 na oras)
710 USD
0.07 BTC
Umiikot na Supply
7,858,130 KRB

Kasaysayang datos para sa Karbo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.067737 0.068339 0.061931 0.065415 1,037 513,855
20 Set 2019 0.070323 0.070323 0.062140 0.067767 870 532,136
19 Set 2019 0.070540 0.070813 0.067545 0.070230 658 551,275
18 Set 2019 0.068773 0.075273 0.063737 0.070492 2,028 553,139
17 Set 2019 0.068109 0.069864 0.067774 0.068746 581 539,239
16 Set 2019 0.069201 0.069954 0.066347 0.068109 518 534,044
15 Set 2019 0.070048 0.070331 0.067665 0.069202 490 542,416
14 Set 2019 0.067071 0.070671 0.066875 0.070048 577 548,845
13 Set 2019 0.065658 0.067152 0.063797 0.067103 1,092 525,571
12 Set 2019 0.064666 0.067019 0.063556 0.065667 493 514,130
11 Set 2019 0.057749 0.069748 0.057698 0.064615 1,119 505,712
10 Set 2019 0.067335 0.067855 0.054499 0.057747 2,203 451,788
09 Set 2019 0.062109 0.067651 0.057146 0.066947 1,102 523,574
08 Set 2019 0.058899 0.078823 0.057865 0.062097 3,684 485,463
07 Set 2019 0.069240 0.071270 0.058773 0.058902 879 460,317
06 Set 2019 0.058106 0.074801 0.047388 0.069128 4,086 540,028
05 Set 2019 0.069528 0.072107 0.056980 0.058106 1,606 453,755
04 Set 2019 0.074478 0.074536 0.067448 0.069520 721 542,681
03 Set 2019 0.073614 0.076178 0.072941 0.074500 424 581,344
02 Set 2019 0.070169 0.075039 0.069400 0.073601 520 574,112
01 Set 2019 0.068521 0.070768 0.067829 0.070068 456 546,339
31 Ago 2019 0.069914 0.070477 0.067959 0.068503 456 533,938
30 Ago 2019 0.068925 0.071315 0.067561 0.069988 492 545,296
29 Ago 2019 0.070683 0.070683 0.066679 0.068925 630 536,803
28 Ago 2019 0.074494 0.075490 0.070050 0.070783 552 551,079
27 Ago 2019 0.076533 0.076597 0.074056 0.074485 558 579,667
26 Ago 2019 0.075463 0.078069 0.074366 0.076528 581 595,341
25 Ago 2019 0.070456 0.076594 0.070456 0.075392 667 586,277
24 Ago 2019 0.071258 0.074088 0.065887 0.070456 673 547,683
23 Ago 2019 0.073450 0.076955 0.070262 0.071266 917 553,766
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 7,858,130 KRB. The last known price of Karbo is 0.064978 USD and is down 0.65% over the last 24 hours. It is currently trading on 5 active market(s) with 710 USD traded over the last 24 hours. More information can be found at http://karbowanec.com/.
Estadistika ng Karbo
Presyo ng Karbo 0.064978 USD
ROI ng Karbo +1005.52%
Ranggo sa Merkado #1074
Market Cap 510,606 USD
Dami sa loob ng 24 Oras 710 USD
Umiikot na Supply 7,858,130 KRB
Kabuuang Supply 7,858,130 KRB
Sagad na Supply Walang Datos
Pinakamataas 2.71 USD
(28 Nob 2017)
Pinakamababa 0.003917 USD
(26 Ago 2016)
52 Linggong Mataas / Mababa 0.186133 USD /
0.047388 USD
90 Araw na Mataas / Mababa 0.139889 USD /
0.047388 USD
30 Araw na Mataas / Mababa 0.078823 USD /
0.047388 USD
7 Araw na Mataas / Mababa 0.075273 USD /
0.061931 USD
24 Oras na Mataas / Mababa 0.067062 USD /
0.063320 USD
Mataas / Mababa Kahapon 0.068339 USD /
0.061931 USD
Pagbubukas / Pagsasara Kahapon 0.067737 USD /
0.065415 USD
Pagbabago Kahapon $-0.002321 USD (-3.43%)
Dami Kahapon $1,037 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)