Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Karbo Karbo (KRB)
0.084981 USD (2.04%)
0.00000785 BTC (-4.15%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
650,070 USD
60 BTC
Dami (24 na oras)
840 USD
0.08 BTC
Umiikot na Supply
7,649,625 KRB

Kasaysayang datos para sa Karbo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.084578 0.089908 0.077925 0.088708 891 678,544
14 Hul 2019 0.095698 0.096778 0.083925 0.084539 1,209 646,377
13 Hul 2019 0.097425 0.098230 0.090651 0.095715 499 731,546
12 Hul 2019 0.095826 0.099294 0.093345 0.097394 663 744,068
11 Hul 2019 0.104359 0.104359 0.094665 0.095775 1,441 731,405
10 Hul 2019 0.109431 0.139889 0.101537 0.104603 1,210 798,562
09 Hul 2019 0.107103 0.110737 0.105909 0.109434 943 835,173
08 Hul 2019 0.099721 0.107451 0.098145 0.107069 778 816,746
07 Hul 2019 0.097733 0.101115 0.097251 0.099723 740 760,392
06 Hul 2019 0.093026 0.100919 0.093011 0.097733 448 744,906
05 Hul 2019 0.097746 0.098832 0.092416 0.093044 831 708,867
04 Hul 2019 0.101488 0.102392 0.097618 0.097934 604 745,798
03 Hul 2019 0.089467 0.101516 0.089467 0.101493 1,189 772,578
02 Hul 2019 0.085981 0.090887 0.082332 0.089334 863 679,739
01 Hul 2019 0.087288 0.089884 0.081776 0.085966 868 653,847
30 Hun 2019 0.097660 0.098885 0.086767 0.087288 1,776 663,620
29 Hun 2019 0.103277 0.104297 0.094609 0.097722 670 742,642
28 Hun 2019 0.094099 0.104705 0.087788 0.103806 1,511 788,558
27 Hun 2019 0.106925 0.110092 0.089404 0.094099 4,322 714,522
26 Hun 2019 0.104555 0.115189 0.099796 0.106893 4,264 811,322
25 Hun 2019 0.101359 0.104783 0.089804 0.104555 2,179 793,231
24 Hun 2019 0.103947 0.106232 0.083776 0.101331 1,753 768,462
23 Hun 2019 0.106056 0.107488 0.100068 0.103947 932 787,946
22 Hun 2019 0.104277 0.109289 0.101778 0.106044 1,428 803,517
21 Hun 2019 0.099225 0.104845 0.095373 0.104277 1,150 789,775
20 Hun 2019 0.095804 0.173472 0.088590 0.100081 1,667 757,680
19 Hun 2019 0.094238 0.096411 0.093170 0.095300 557 721,178
18 Hun 2019 0.096225 0.097393 0.091011 0.094192 605 712,492
17 Hun 2019 0.094528 0.097390 0.093412 0.096264 1,006 727,843
16 Hun 2019 0.100409 0.100818 0.094204 0.094462 1,839 713,920
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 7,649,625 KRB. The last known price of Karbo is 0.084981 USD and is up 2.04% over the last 24 hours. It is currently trading on 5 active market(s) with 840 USD traded over the last 24 hours. More information can be found at http://karbowanec.com/.
Estadistika ng Karbo
Presyo ng Karbo 0.084981 USD
ROI ng Karbo +1345.84%
Ranggo sa Merkado #882
Market Cap 650,070 USD
Dami sa loob ng 24 Oras 840 USD
Umiikot na Supply 7,649,625 KRB
Kabuuang Supply 7,649,625 KRB
Sagad na Supply Walang Datos
Pinakamataas 2.71 USD
(28 Nob 2017)
Pinakamababa 0.003917 USD
(26 Ago 2016)
52 Linggong Mataas / Mababa 0.392865 USD /
0.054053 USD
90 Araw na Mataas / Mababa 0.173472 USD /
0.070917 USD
30 Araw na Mataas / Mababa 0.173472 USD /
0.077925 USD
7 Araw na Mataas / Mababa 0.139889 USD /
0.077925 USD
24 Oras na Mataas / Mababa 0.089908 USD /
0.077925 USD
Mataas / Mababa Kahapon 0.089908 USD /
0.077925 USD
Pagbubukas / Pagsasara Kahapon 0.084578 USD /
0.088708 USD
Pagbabago Kahapon $0.004131 USD (+4.88%)
Dami Kahapon $891 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)