Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Karatgold Coin Karatgold Coin (KBC)
0.022218 USD (-0.44%)
0.00000272 BTC (1.46%)
0.00012360 ETH (2.12%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
83,376,736 USD
10,208 BTC
463,842 ETH
Dami (24 na oras)
3,524,161 USD
431.45 BTC
19,606 ETH
Umiikot na Supply
3,752,622,837 KBC
Kabuuang Supply
12,000,000,000 KBC

Kasaysayang datos para sa Karatgold Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.023275 0.023487 0.021939 0.022101 3,693,177 82,935,154
14 Okt 2019 0.020956 0.023536 0.020872 0.023267 4,713,153 87,313,300
13 Okt 2019 0.019283 0.021367 0.019215 0.020956 4,230,759 78,639,164
12 Okt 2019 0.018797 0.019467 0.018088 0.019301 2,028,618 72,428,600
11 Okt 2019 0.019205 0.019680 0.018168 0.018797 2,432,429 70,536,632
10 Okt 2019 0.021068 0.021194 0.018981 0.019212 3,231,589 72,097,231
09 Okt 2019 0.020154 0.021717 0.019319 0.021057 3,059,513 79,019,838
08 Okt 2019 0.022468 0.022634 0.019873 0.020154 2,430,239 75,631,297
07 Okt 2019 0.022792 0.023390 0.021843 0.022420 2,420,849 84,132,275
06 Okt 2019 0.023293 0.023417 0.022335 0.022815 2,233,164 85,614,664
05 Okt 2019 0.023689 0.023947 0.022903 0.023294 2,359,553 87,412,034
04 Okt 2019 0.024395 0.024552 0.023059 0.023689 3,066,798 88,895,048
03 Okt 2019 0.024124 0.025300 0.023726 0.024453 2,314,135 91,762,338
02 Okt 2019 0.025285 0.025681 0.023805 0.024051 2,397,713 90,255,496
01 Okt 2019 0.024980 0.025665 0.024659 0.025285 2,400,039 94,885,050
30 Set 2019 0.024404 0.025582 0.024124 0.024983 2,492,629 93,752,801
29 Set 2019 0.025502 0.025715 0.023707 0.024693 5,176,490 92,664,347
28 Set 2019 0.025070 0.025661 0.024704 0.025499 4,414,188 95,687,359
27 Set 2019 0.024029 0.025398 0.023344 0.025028 3,091,709 93,919,577
26 Set 2019 0.025445 0.025503 0.023375 0.023999 2,981,586 90,058,925
25 Set 2019 0.026145 0.026691 0.024728 0.025445 3,502,505 102,866,285
24 Set 2019 0.029165 0.029381 0.025438 0.026138 2,388,677 105,666,554
23 Set 2019 0.031329 0.031756 0.029096 0.029164 2,292,928 117,899,881
22 Set 2019 0.031216 0.032174 0.030128 0.031322 3,806,722 126,623,991
21 Set 2019 0.031819 0.032079 0.030812 0.031216 1,791,480 126,196,153
20 Set 2019 0.031555 0.032505 0.031161 0.031819 2,331,873 128,633,451
19 Set 2019 0.029907 0.032242 0.028962 0.031550 3,468,675 127,543,049
18 Set 2019 0.033355 0.034067 0.029792 0.029894 2,592,975 120,849,773
17 Set 2019 0.030325 0.033921 0.028164 0.033328 2,845,039 134,732,903
16 Set 2019 0.035008 0.036788 0.027095 0.030281 3,719,758 122,415,982
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Karatgold Coin

Karatgold Coin (KBC) is a cryptocurrency token and operates on the Ethereum platform. Karatgold Coin has a current supply of 12,000,000,000 KBC with 3,752,622,837 KBC in circulation. The last known price of Karatgold Coin is 0.022218 USD and is down 0.44% over the last 24 hours. It is currently trading on 30 active market(s) with 3,524,161 USD traded over the last 24 hours. More information can be found at https://karatgold.io/.
Estadistika ng Karatgold Coin
Presyo ng Karatgold Coin 0.022218 USD
ROI ng Karatgold Coin +165.12%
Ranggo sa Merkado #208
Market Cap 83,376,736 USD
Dami sa loob ng 24 Oras 3,524,161 USD
Umiikot na Supply 3,752,622,837 KBC
Kabuuang Supply 12,000,000,000 KBC
Sagad na Supply Walang Datos
Pinakamataas 0.126064 USD
(03 Hul 2019)
Pinakamababa 0.004791 USD
(31 Ago 2018)
52 Linggong Mataas / Mababa 0.126064 USD /
0.008172 USD
90 Araw na Mataas / Mababa 0.046167 USD /
0.018088 USD
30 Araw na Mataas / Mababa 0.034067 USD /
0.018088 USD
7 Araw na Mataas / Mababa 0.023536 USD /
0.018088 USD
24 Oras na Mataas / Mababa 0.023004 USD /
0.021360 USD
Mataas / Mababa Kahapon 0.023487 USD /
0.021939 USD
Pagbubukas / Pagsasara Kahapon 0.023275 USD /
0.022101 USD
Pagbabago Kahapon $-0.001175 USD (-5.05%)
Dami Kahapon $3,693,177 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)