×
×
Market Cap:  $353,663,155,13024h Dami:  $101,117,567,117Dominance ng BTC:  57.4%Mga Cryptocurrency:  7,106Mga Market:  29,498
Bafin and the New Zealand Financial Markets Authority have issued statements on the entities affiliated with this project.

Karatgold Coin (KBC)

$0.002236 USD (-37.94%)
0.00000020 BTC (-38.05%)
0.00000581 ETH (-37.00%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $10,571,458 USD
    963.67653853 BTC
    27,468 ETH
  • Dami (24 na oras)
    $23,451.87 USD
    2.13783356 BTC
    60.93473581 ETH
  • Umiikot na Supply
    4,728,032,893 KBC
  • Kabuuang Supply
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.003237
    0.003401
    0.003006
    0.003092
    32,529.22
    14,618,584
    Sep 17, 2020
    0.002987
    0.004801
    0.002856
    0.003237
    37,453.30
    15,303,150
    Sep 16, 2020
    0.002915
    0.004472
    0.002193
    0.003402
    56,558.92
    16,085,678
    Sep 15, 2020
    0.002974
    0.003550
    0.002230
    0.002915
    88,830.49
    13,784,114
    Sep 14, 2020
    0.002881
    0.003004
    0.002522
    0.002970
    34,924.21
    14,042,051
    Sep 13, 2020
    0.002867
    0.004089
    0.002759
    0.002878
    12,401.35
    13,484,266
    Sep 12, 2020
    0.002795
    0.003318
    0.002574
    0.002867
    7,464.93
    13,430,783
    Sep 11, 2020
    0.002793
    0.002800
    0.002435
    0.002794
    12,602.90
    13,089,945
    Sep 10, 2020
    0.002733
    0.002903
    0.002449
    0.002793
    14,323.88
    13,086,762
    Sep 09, 2020
    0.002440
    0.002783
    0.002407
    0.002733
    20,286.51
    12,802,116
    Sep 08, 2020
    0.002449
    0.002718
    0.002387
    0.002441
    25,049.61
    11,435,530
    Sep 07, 2020
    0.002294
    0.002544
    0.002079
    0.002448
    67,735.68
    11,468,751
    Sep 06, 2020
    0.002564
    0.002754
    0.002069
    0.002294
    59,400.98
    10,745,456
    Sep 05, 2020
    0.002748
    0.002833
    0.002500
    0.002564
    1,631.03
    12,010,476
    Sep 04, 2020
    0.002744
    0.002937
    0.002658
    0.002749
    6,506.50
    12,878,259
    Sep 03, 2020
    0.002942
    0.003045
    0.002605
    0.002746
    142,526
    12,864,437
    Sep 02, 2020
    0.003163
    0.003329
    0.002771
    0.002944
    465,726
    13,792,304
    Sep 01, 2020
    0.003555
    0.004029
    0.002796
    0.003034
    494,313
    14,213,064
    Aug 31, 2020
    0.003590
    0.003702
    0.002987
    0.003482
    515,275
    16,313,465
    Aug 30, 2020
    0.003980
    0.004017
    0.003340
    0.003589
    710,357
    16,816,930
    Aug 29, 2020
    0.004097
    0.004205
    0.003930
    0.003951
    664,244
    18,136,255
    Aug 28, 2020
    0.003532
    0.004163
    0.003369
    0.004080
    507,034
    18,728,688
    Aug 27, 2020
    0.004686
    0.005002
    0.002587
    0.003531
    792,117
    16,210,629
    Aug 26, 2020
    0.004669
    0.004846
    0.004449
    0.004698
    872,966
    21,564,948
    Aug 25, 2020
    0.005526
    0.005556
    0.004629
    0.004673
    2,952,122
    21,454,199
    Aug 24, 2020
    0.005654
    0.006988
    0.004927
    0.005404
    2,112,326
    24,808,750
    Aug 23, 2020
    0.004861
    0.005656
    0.004270
    0.005606
    989,720
    25,735,310
    Aug 22, 2020
    0.004451
    0.005553
    0.002753
    0.004859
    1,428,565
    22,308,501
    Aug 21, 2020
    0.001936
    0.005360
    0.001820
    0.004451
    1,102,878
    20,432,235
    Aug 20, 2020
    0.002448
    0.002478
    0.001914
    0.001973
    472,782
    9,057,486
    Aug 19, 2020
    0.002529
    0.002633
    0.002229
    0.002448
    628,858
    11,235,828

Tungkol sa Karatgold Coin

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Presyo ng Karatgold Coin

Presyo ng Karatgold Coin$0.002236 USD
ROI ng Karatgold Coin
-73.32%
Ranggo sa Merkado#418
Market Cap$10,571,458 USD
Dami sa loob ng 24 Oras$23,451.87 USD
Umiikot na Supply4,728,032,893 KBC
Kabuuang Supply12,000,000,000 KBC
Sagad na SupplyWalang Datos
Pinakamataas
$0.126064 USD
(Jul 03, 2019)
Pinakamababa
$0.001534 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.063906 USD /
$0.001534 USD
90 Araw na Mataas / Mababa
$0.032691 USD /
$0.001793 USD
30 Araw na Mataas / Mababa
$0.006988 USD /
$0.001793 USD
7 Araw na Mataas / Mababa
$0.005002 USD /
$0.002234 USD
24 Oras na Mataas / Mababa
$0.004029 USD /
$0.002234 USD
Mataas / Mababa Kahapon
$0.003401 USD /
$0.003006 USD
Pagbubukas / Pagsasara Kahapon
$0.003237 USD /
$0.003092 USD
Pagbabago Kahapon$-0.000145 USD (-4.47%)
Dami Kahapon$32,529.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.