Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
KanadeCoin KanadeCoin (KNDC)
0.000007 USD (-54.72%)
1.711e-09 BTC (-54.59%)
0.00000005 ETH (-54.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
37,533 USD
9 BTC
274 ETH
Dami (24 na oras)
60 USD
0.02 BTC
0.44 ETH
Umiikot na Supply
5,471,056,500 KNDC
Kabuuang Supply
10,000,000,000 KNDC

Kasaysayang datos para sa KanadeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.000015 0.000022 0.000015 0.000015 47 83,201
22 Mar 2019 0.000015 0.000015 0.000015 0.000015 2 82,582
21 Mar 2019 0.000015 0.000015 0.000015 0.000015 1 82,251
20 Mar 2019 0.000015 0.000015 0.000015 0.000015 - 83,652
19 Mar 2019 0.000018 0.000018 0.000015 0.000015 2 84,532
18 Mar 2019 0.000011 0.000025 0.000011 0.000018 33 99,105
17 Mar 2019 0.000011 0.000011 0.000011 0.000011 - 62,255
16 Mar 2019 0.000011 0.000012 0.000011 0.000011 - 62,255
15 Mar 2019 0.000011 0.000011 0.000011 0.000011 2 60,274
14 Mar 2019 0.000011 0.000011 0.000011 0.000011 - 58,456
13 Mar 2019 0.000011 0.000011 0.000011 0.000011 - 58,456
12 Mar 2019 0.000011 0.000011 0.000010 0.000011 2 58,842
11 Mar 2019 0.000014 0.000014 0.000011 0.000011 3 58,587
10 Mar 2019 0.000014 0.000014 0.000014 0.000014 1 74,871
09 Mar 2019 0.000014 0.000014 0.000012 0.000014 1 75,404
08 Mar 2019 0.000014 0.000014 0.000014 0.000014 - 75,232
07 Mar 2019 0.000014 0.000014 0.000014 0.000014 0 75,525
06 Mar 2019 0.000012 0.000014 0.000012 0.000014 1 75,924
05 Mar 2019 0.000013 0.000014 0.000012 0.000012 10 67,876
04 Mar 2019 0.000039 0.000039 0.000013 0.000013 2 69,736
03 Mar 2019 0.000039 0.000039 0.000039 0.000039 - 211,374
02 Mar 2019 0.000039 0.000039 0.000039 0.000039 - 211,374
01 Mar 2019 0.000038 0.000039 0.000038 0.000039 - 211,374
28 Peb 2019 0.000022 0.000039 0.000022 0.000039 0 210,673
27 Peb 2019 0.000023 0.000033 0.000021 0.000022 8 119,241
26 Peb 2019 0.000015 0.000024 0.000015 0.000023 11 127,796
25 Peb 2019 0.000015 0.000016 0.000015 0.000015 0 84,078
24 Peb 2019 0.000040 0.000040 0.000015 0.000015 0 82,068
23 Peb 2019 0.000040 0.000040 0.000040 0.000040 - 217,967
22 Peb 2019 0.000040 0.000040 0.000040 0.000040 - 217,967
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About KanadeCoin

KanadeCoin (KNDC) is a cryptocurrency token and operates on the Ethereum platform. KanadeCoin has a current supply of 10,000,000,000 KNDC with 5,471,056,500 KNDC in circulation. The last known price of KanadeCoin is 0.000007 USD and is down 54.72% over the last 24 hours. It is currently trading on 3 active market(s) with 60 USD traded over the last 24 hours. More information can be found at https://kanadecoin.com/.
KanadeCoin Statistics
KanadeCoin Price 0.000007 USD
KanadeCoin ROI -97.40%
Market Rank #1589
Market Cap 37,533 USD
24 Hour Volume 60 USD
Umiikot na Supply 5,471,056,500 KNDC
Kabuuang Supply 10,000,000,000 KNDC
Sagad na Supply Walang Datos
All Time High 0.000495 USD
(29 Hul 2018)
All Time Low 0.000004 USD
(09 Dis 2018)
52 Week High / Low 0.000495 USD /
0.000004 USD
90 Day High / Low 0.000040 USD /
0.000007 USD
30 Day High / Low 0.000040 USD /
0.000007 USD
7 Day High / Low 0.000025 USD /
0.000007 USD
24 Hour High / Low 0.000022 USD /
0.000007 USD
Yesterday's High / Low 0.000022 USD /
0.000015 USD
Yesterday's Open / Close 0.000015 USD /
0.000015 USD
Yesterday's Change $1.3e-07 USD (+0.86%)
Yesterday's Volume $47 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)